合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00100000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 200 | 3.13% |
HELE240719C00100000 | 2024-06-10 2:28PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 1.56% |
HELE240816C00100000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
HELE240920C00100000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 11.50 | 9.60 | 10.00 | 0.00 | - | 2 | 8 | 52.28% |
HELE241115C00100000 | 2024-06-13 10:52AM EDT | 2024-11-15 | 11.64 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.78% |
HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 18.60 | 20.00 | 0.00 | - | 1 | 28 | 66.86% |
HELE260116C00100000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00100000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 165 | 0.00% |
HELE240719P00100000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
HELE240816P00100000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HELE240920P00100000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
HELE241115P00100000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
HELE250117P00100000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
HELE260116P00100000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |