香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
拍板:100.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719C001000002024-06-25 1:15PM EDT2024-07-193.703.403.80-1.60-30.19%66853.39%
HELE240816C001000002024-06-18 12:12PM EDT2024-08-167.704.405.100.00-32746.81%
HELE240920C001000002024-05-10 3:02PM EDT2024-09-2011.509.6010.000.00-2861.38%
HELE241115C001000002024-06-18 12:12PM EDT2024-11-1512.208.809.400.00-71946.20%
HELE250117C001000002024-05-03 9:34AM EDT2025-01-1714.0018.6020.000.00-12873.15%
HELE260116C001000002024-06-17 9:42AM EDT2026-01-1623.8221.2024.000.00-1451.04%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719P001000002024-06-25 1:04PM EDT2024-07-196.707.107.50+1.21+22.04%416650.66%
HELE240816P001000002024-06-24 12:34PM EDT2024-08-166.407.908.300.00-48541.50%
HELE240920P001000002024-06-25 12:20PM EDT2024-09-208.708.709.100.00-121636.41%
HELE241115P001000002024-05-24 1:52PM EDT2024-11-158.009.7010.500.00-12334.28%
HELE250117P001000002024-06-25 10:07AM EDT2025-01-1712.3012.6013.10+1.90+18.27%141537.61%
HELE260116P001000002024-06-07 2:14PM EDT2026-01-1617.2016.1020.900.00-1338.99%