拍板:100.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00100000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.80 | -1.60 | -30.19% | 6 | 68 | 53.39% |
| HELE240816C00100000 | 2024-06-18 12:12PM EDT | 2024-08-16 | 7.70 | 4.40 | 5.10 | 0.00 | - | 3 | 27 | 46.81% |
| HELE240920C00100000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 11.50 | 9.60 | 10.00 | 0.00 | - | 2 | 8 | 61.38% |
| HELE241115C00100000 | 2024-06-18 12:12PM EDT | 2024-11-15 | 12.20 | 8.80 | 9.40 | 0.00 | - | 7 | 19 | 46.20% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 18.60 | 20.00 | 0.00 | - | 1 | 28 | 73.15% |
| HELE260116C00100000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 23.82 | 21.20 | 24.00 | 0.00 | - | 1 | 4 | 51.04% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00100000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 6.70 | 7.10 | 7.50 | +1.21 | +22.04% | 4 | 166 | 50.66% |
| HELE240816P00100000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 6.40 | 7.90 | 8.30 | 0.00 | - | 4 | 85 | 41.50% |
| HELE240920P00100000 | 2024-06-25 12:20PM EDT | 2024-09-20 | 8.70 | 8.70 | 9.10 | 0.00 | - | 12 | 16 | 36.41% |
| HELE241115P00100000 | 2024-05-24 1:52PM EDT | 2024-11-15 | 8.00 | 9.70 | 10.50 | 0.00 | - | 1 | 23 | 34.28% |
| HELE250117P00100000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 12.30 | 12.60 | 13.10 | +1.90 | +18.27% | 1 | 415 | 37.61% |
| HELE260116P00100000 | 2024-06-07 2:14PM EDT | 2026-01-16 | 17.20 | 16.10 | 20.90 | 0.00 | - | 1 | 3 | 38.99% |
