香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621C001000002024-06-14 12:43PM EDT2024-06-210.890.000.000.00-142003.13%
HELE240719C001000002024-06-10 2:28PM EDT2024-07-197.100.000.000.00-11631.56%
HELE240816C001000002024-06-11 9:31AM EDT2024-08-167.190.000.000.00-900.78%
HELE240920C001000002024-05-10 3:02PM EDT2024-09-2011.509.6010.000.00-2852.28%
HELE241115C001000002024-06-13 10:52AM EDT2024-11-1511.640.000.000.00-5190.78%
HELE250117C001000002024-05-03 9:34AM EDT2025-01-1714.0018.6020.000.00-12866.86%
HELE260116C001000002024-06-11 9:31AM EDT2026-01-1624.850.000.000.00-140.39%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621P001000002024-06-14 3:14PM EDT2024-06-212.300.000.000.00-311650.00%
HELE240719P001000002024-06-14 2:39PM EDT2024-07-196.250.000.000.00-21580.00%
HELE240816P001000002024-06-14 3:16PM EDT2024-08-167.290.000.000.00-100.00%
HELE240920P001000002024-05-31 12:39PM EDT2024-09-205.970.000.000.00-10160.00%
HELE241115P001000002024-05-24 1:52PM EDT2024-11-158.000.000.000.00-1230.00%
HELE250117P001000002024-06-12 1:56PM EDT2025-01-1710.400.000.000.00-14150.00%
HELE260116P001000002024-06-07 2:14PM EDT2026-01-1617.200.000.000.00-100.00%