合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00110000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 25.00% |
HELE240719C00110000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
HELE240816C00110000 | 2024-06-11 12:57PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 9.70 | 10.10 | 0.00 | - | 8 | 7 | 70.78% |
HELE241115C00110000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 73.72% |
HELE260116C00110000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 21.50 | 19.60 | 23.50 | 0.00 | - | 2 | 3 | 52.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00110000 | 2024-06-10 11:52AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HELE240719P00110000 | 2024-06-06 11:27AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
HELE240816P00110000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
HELE240920P00110000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
HELE241115P00110000 | 2024-06-12 10:34AM EDT | 2024-11-15 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
HELE250117P00110000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 63 | 113 | 0.00% |
HELE260116P00110000 | 2024-06-06 3:36PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |