香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
拍板:110.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719C001100002024-06-24 12:30PM EDT2024-07-191.871.051.300.00-12821753.15%
HELE240816C001100002024-06-20 1:52PM EDT2024-08-163.101.452.100.00-12045.02%
HELE240920C001100002024-04-18 11:10AM EDT2024-09-207.709.7010.100.00-8779.94%
HELE241115C001100002024-05-23 2:13PM EDT2024-11-159.806.507.700.00--450.41%
HELE250117C001100002024-03-05 4:08PM EDT2025-01-1729.1517.4018.300.00-46679.64%
HELE260116C001100002024-05-09 10:24AM EDT2026-01-1621.5019.6023.500.00-2355.65%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719P001100002024-06-20 1:05PM EDT2024-07-1912.8214.5015.400.00-39150.20%
HELE240816P001100002024-06-03 3:27PM EDT2024-08-168.8013.2017.300.00-135455.44%
HELE240920P001100002024-06-14 11:40AM EDT2024-09-2014.6413.9017.800.00-105645.94%
HELE241115P001100002024-06-12 10:34AM EDT2024-11-1513.1317.1018.700.00-41239.99%
HELE250117P001100002024-06-03 3:59PM EDT2025-01-1714.1017.9020.200.00-6311338.90%
HELE260116P001100002024-06-06 3:36PM EDT2026-01-1621.6023.2026.400.00-42336.60%