合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00110000 | 2024-06-24 12:30PM EDT | 2024-07-19 | 1.87 | 1.05 | 1.30 | 0.00 | - | 128 | 217 | 53.15% |
HELE240816C00110000 | 2024-06-20 1:52PM EDT | 2024-08-16 | 3.10 | 1.45 | 2.10 | 0.00 | - | 1 | 20 | 45.02% |
HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 9.70 | 10.10 | 0.00 | - | 8 | 7 | 79.94% |
HELE241115C00110000 | 2024-05-23 2:13PM EDT | 2024-11-15 | 9.80 | 6.50 | 7.70 | 0.00 | - | - | 4 | 50.41% |
HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 79.64% |
HELE260116C00110000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 21.50 | 19.60 | 23.50 | 0.00 | - | 2 | 3 | 55.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00110000 | 2024-06-20 1:05PM EDT | 2024-07-19 | 12.82 | 14.50 | 15.40 | 0.00 | - | 3 | 91 | 50.20% |
HELE240816P00110000 | 2024-06-03 3:27PM EDT | 2024-08-16 | 8.80 | 13.20 | 17.30 | 0.00 | - | 13 | 54 | 55.44% |
HELE240920P00110000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 14.64 | 13.90 | 17.80 | 0.00 | - | 10 | 56 | 45.94% |
HELE241115P00110000 | 2024-06-12 10:34AM EDT | 2024-11-15 | 13.13 | 17.10 | 18.70 | 0.00 | - | 4 | 12 | 39.99% |
HELE250117P00110000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 14.10 | 17.90 | 20.20 | 0.00 | - | 63 | 113 | 38.90% |
HELE260116P00110000 | 2024-06-06 3:36PM EDT | 2026-01-16 | 21.60 | 23.20 | 26.40 | 0.00 | - | 4 | 23 | 36.60% |