香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
拍板:110.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621C001100002024-06-11 9:35AM EDT2024-06-210.100.000.000.00-136125.00%
HELE240719C001100002024-06-14 11:48AM EDT2024-07-192.000.000.000.00-1396.25%
HELE240816C001100002024-06-11 12:57PM EDT2024-08-163.800.000.000.00-1156.25%
HELE240920C001100002024-04-18 11:10AM EDT2024-09-207.709.7010.100.00-8770.78%
HELE241115C001100002024-05-23 2:13PM EDT2024-11-159.800.000.000.00--43.13%
HELE250117C001100002024-03-05 4:08PM EDT2025-01-1729.1517.4018.300.00-46673.72%
HELE260116C001100002024-05-09 10:24AM EDT2026-01-1621.5019.6023.500.00-2352.46%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621P001100002024-06-10 11:52AM EDT2024-06-2110.000.000.000.00-500.00%
HELE240719P001100002024-06-06 11:27AM EDT2024-07-199.000.000.000.00-3910.00%
HELE240816P001100002024-06-03 3:27PM EDT2024-08-168.800.000.000.00-13540.00%
HELE240920P001100002024-06-14 11:40AM EDT2024-09-2014.640.000.000.00-10560.00%
HELE241115P001100002024-06-12 10:34AM EDT2024-11-1513.130.000.000.00-4120.00%
HELE250117P001100002024-06-03 3:59PM EDT2025-01-1714.100.000.000.00-631130.00%
HELE260116P001100002024-06-06 3:36PM EDT2026-01-1621.600.000.000.00-400.00%