香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
拍板:120.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719C001200002024-06-24 1:55PM EDT2024-07-190.550.300.450.00-35955.18%
HELE240816C001200002024-06-25 12:34PM EDT2024-08-160.830.600.900.00-11446.31%
HELE240920C001200002024-06-13 12:19PM EDT2024-09-202.291.101.700.00-11043.30%
HELE241115C001200002024-05-23 2:29PM EDT2024-11-156.253.204.900.00-2251.09%
HELE250117C001200002024-05-20 2:42PM EDT2025-01-1710.106.406.900.00-413550.31%
HELE260116C001200002023-10-03 11:04AM EDT2026-01-1631.5818.7021.100.00-2157.89%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719P001200002024-06-25 11:29AM EDT2024-07-1923.1022.2026.00+3.90+20.31%11787.70%
HELE240816P001200002024-04-18 1:37PM EDT2024-08-1624.3914.0014.700.00-15460.00%
HELE240920P001200002024-05-14 1:56PM EDT2024-09-2015.4020.7021.700.00-450.00%
HELE241115P001200002024-05-31 3:49PM EDT2024-11-1518.5423.6027.400.00-3043.81%
HELE250117P001200002024-06-11 9:52AM EDT2025-01-1724.7424.2028.200.00-1128839.91%
HELE260116P001200002024-03-20 2:48PM EDT2026-01-1624.1529.3033.500.00-11936.11%