合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00120000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 59 | 55.18% |
HELE240816C00120000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 0.83 | 0.60 | 0.90 | 0.00 | - | 1 | 14 | 46.31% |
HELE240920C00120000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 2.29 | 1.10 | 1.70 | 0.00 | - | 1 | 10 | 43.30% |
HELE241115C00120000 | 2024-05-23 2:29PM EDT | 2024-11-15 | 6.25 | 3.20 | 4.90 | 0.00 | - | 2 | 2 | 51.09% |
HELE250117C00120000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 10.10 | 6.40 | 6.90 | 0.00 | - | 4 | 135 | 50.31% |
HELE260116C00120000 | 2023-10-03 11:04AM EDT | 2026-01-16 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 57.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00120000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 23.10 | 22.20 | 26.00 | +3.90 | +20.31% | 1 | 17 | 87.70% |
HELE240816P00120000 | 2024-04-18 1:37PM EDT | 2024-08-16 | 24.39 | 14.00 | 14.70 | 0.00 | - | 15 | 46 | 0.00% |
HELE240920P00120000 | 2024-05-14 1:56PM EDT | 2024-09-20 | 15.40 | 20.70 | 21.70 | 0.00 | - | 4 | 5 | 0.00% |
HELE241115P00120000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 18.54 | 23.60 | 27.40 | 0.00 | - | 3 | 0 | 43.81% |
HELE250117P00120000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 24.74 | 24.20 | 28.20 | 0.00 | - | 11 | 288 | 39.91% |
HELE260116P00120000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 36.11% |