香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621C001200002024-06-06 10:45AM EDT2024-06-210.150.000.000.00-1050.00%
HELE240719C001200002024-06-06 1:32PM EDT2024-07-191.600.000.000.00-6012.50%
HELE240816C001200002024-06-03 12:56PM EDT2024-08-163.700.000.000.00-3012.50%
HELE240920C001200002024-06-13 12:19PM EDT2024-09-202.290.000.000.00-106.25%
HELE241115C001200002024-05-23 2:29PM EDT2024-11-156.250.000.000.00-206.25%
HELE250117C001200002024-05-20 2:42PM EDT2025-01-1710.100.000.000.00-406.25%
HELE260116C001200002023-10-03 11:04AM EDT2026-01-1631.5818.7021.100.00-2154.91%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719P001200002024-06-07 1:47PM EDT2024-07-1919.200.000.000.00-100.00%
HELE240816P001200002024-04-18 1:37PM EDT2024-08-1624.3914.0014.700.00-15460.00%
HELE240920P001200002024-05-14 1:56PM EDT2024-09-2015.4020.7021.700.00-4519.73%
HELE241115P001200002024-05-31 3:49PM EDT2024-11-1518.540.000.000.00-300.00%
HELE250117P001200002024-06-11 9:52AM EDT2025-01-1724.740.000.000.00-1100.00%
HELE260116P001200002024-03-20 2:48PM EDT2026-01-1624.1529.3033.500.00-11938.72%