合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00140000 | 2024-06-21 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 274 | 81.84% |
HELE240816C00140000 | 2024-06-07 9:44AM EDT | 2024-08-16 | 0.35 | 0.05 | 1.75 | 0.00 | - | 1 | 24 | 67.46% |
HELE241115C00140000 | 2024-03-28 1:32PM EDT | 2024-11-15 | 7.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 43.12% |
HELE250117C00140000 | 2024-02-22 3:17PM EDT | 2025-01-17 | 16.30 | 8.60 | 9.60 | 0.00 | - | 1 | 53 | 73.03% |
HELE260116C00140000 | 2023-11-29 11:30AM EDT | 2026-01-16 | 15.20 | 22.20 | 24.10 | 0.00 | - | - | 4 | 73.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00140000 | 2024-06-24 1:38PM EDT | 2024-07-19 | 40.83 | 41.90 | 45.90 | 0.00 | - | 1 | 0 | 120.97% |
HELE240816P00140000 | 2024-01-08 1:15PM EDT | 2024-08-16 | 24.40 | 28.30 | 29.60 | 0.00 | - | 1 | 2 | 0.00% |
HELE250117P00140000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 47.70 | 34.20 | 37.10 | 0.00 | - | 78 | 0 | 0.00% |
HELE260116P00140000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 31.70 | 40.60 | 43.50 | 0.00 | - | 2 | 2 | 0.00% |