合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00065000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.50 | 0.00 | - | 15 | 65 | 107.81% |
HELE240816P00065000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 4 | 82.52% |
HELE240920P00065000 | 2024-04-04 12:41PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 10 | 58.79% |
HELE241115P00065000 | 2024-06-07 10:45AM EDT | 2024-11-15 | 0.95 | 1.00 | 1.35 | 0.00 | - | 15 | 29 | 51.12% |
HELE250117P00065000 | 2024-05-29 3:41PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.15 | 0.00 | - | 1 | 479 | 49.13% |
HELE260116P00065000 | 2024-05-20 10:58AM EDT | 2026-01-16 | 4.80 | 4.40 | 7.10 | 0.00 | - | 1 | 8 | 47.77% |