香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
拍板:80.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621C000800002024-05-07 1:09PM EDT2024-06-2119.7521.4025.400.00-1016291.21%
HELE240719C000800002024-04-08 10:02AM EDT2024-07-1929.3519.8020.600.00-1173.00%
HELE250117C000800002023-11-09 12:57PM EDT2025-01-1731.2739.8041.400.00-116115.85%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621P000800002024-06-13 2:53PM EDT2024-06-210.050.000.000.00-1050.00%
HELE240719P000800002024-06-13 3:15PM EDT2024-07-190.550.000.000.00-2012.50%
HELE240816P000800002024-05-30 2:12PM EDT2024-08-160.920.000.000.00-5012.50%
HELE240920P000800002024-06-14 9:37AM EDT2024-09-201.820.000.000.00-5012.50%
HELE241115P000800002024-05-23 9:55AM EDT2024-11-152.600.000.000.00--06.25%
HELE250117P000800002024-06-13 2:47PM EDT2025-01-174.300.000.000.00-106.25%
HELE260116P000800002024-05-20 1:36PM EDT2026-01-168.300.000.000.00-103.13%