合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00080000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 19.75 | 21.40 | 25.40 | 0.00 | - | 10 | 16 | 291.21% |
HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 73.00% |
HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 115.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00080000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HELE240719P00080000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HELE240816P00080000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HELE240920P00080000 | 2024-06-14 9:37AM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HELE241115P00080000 | 2024-05-23 9:55AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HELE250117P00080000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HELE260116P00080000 | 2024-05-20 1:36PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |