香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
拍板:80.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719C000800002024-04-08 10:02AM EDT2024-07-1929.3519.8020.600.00-11114.48%
HELE250117C000800002023-11-09 12:57PM EDT2025-01-1731.2739.8041.400.00-116125.95%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719P000800002024-06-24 12:40PM EDT2024-07-190.500.600.850.00-137958.89%
HELE240816P000800002024-05-30 2:12PM EDT2024-08-160.921.101.400.00-52249.27%
HELE240920P000800002024-06-17 10:01AM EDT2024-09-201.751.701.950.00-11743.05%
HELE241115P000800002024-06-25 9:30AM EDT2024-11-153.102.253.70+0.50+19.23%11544.30%
HELE250117P000800002024-06-20 10:17AM EDT2025-01-174.674.605.300.00-110444.30%
HELE260116P000800002024-05-20 1:36PM EDT2026-01-168.307.0011.500.00-1342.60%