合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 219.07% |
HELE240816C00085000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 26.60 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 89.20% |
HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 24.50 | 25.60 | 0.00 | - | 1 | 0 | 109.30% |
HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 153.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00085000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.60 | +0.19 | +17.92% | 11 | 145 | 55.64% |
HELE240816P00085000 | 2024-06-11 12:01PM EDT | 2024-08-16 | 1.85 | 1.95 | 2.25 | 0.00 | - | 1 | 31 | 46.24% |
HELE240920P00085000 | 2024-06-24 1:14PM EDT | 2024-09-20 | 2.35 | 2.05 | 3.00 | 0.00 | - | 1 | 225 | 41.05% |
HELE241115P00085000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 4.30 | 2.80 | 5.00 | +1.00 | +30.30% | 1 | 4 | 42.30% |
HELE250117P00085000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.70 | 0.00 | - | 36 | 287 | 42.18% |
HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |