香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.04-3.03 (-3.06%)
收市:04:00PM EDT
97.01 +0.97 (+1.01%)
收市後: 05:12PM EDT
價內期權
拍板:85.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719C000850002023-10-19 12:00PM EDT2024-07-1928.6024.6027.400.00--1219.07%
HELE240816C000850002024-05-14 2:43PM EDT2024-08-1626.6017.5019.300.00-1189.20%
HELE240920C000850002024-05-03 10:50AM EDT2024-09-2016.0024.5025.600.00-10109.30%
HELE250117C000850002023-12-01 1:30PM EDT2025-01-1735.0044.2046.000.00-45153.21%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240719P000850002024-06-25 1:29PM EDT2024-07-191.251.201.60+0.19+17.92%1114555.64%
HELE240816P000850002024-06-11 12:01PM EDT2024-08-161.851.952.250.00-13146.24%
HELE240920P000850002024-06-24 1:14PM EDT2024-09-202.352.053.000.00-122541.05%
HELE241115P000850002024-06-25 9:30AM EDT2024-11-154.302.805.00+1.00+30.30%1442.30%
HELE250117P000850002024-06-10 3:54PM EDT2025-01-175.806.106.700.00-3628742.18%
HELE260116P000850002024-03-19 9:30AM EDT2026-01-1610.200.000.000.00-113.13%