合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 9.40 | 18.20 | 22.20 | 0.00 | - | - | 1 | 290.63% |
HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 170.65% |
HELE240816C00085000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 26.60 | 17.50 | 19.30 | 0.00 | - | 1 | 1 | 69.56% |
HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 24.50 | 25.60 | 0.00 | - | 1 | 0 | 94.58% |
HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 142.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00085000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 0.35 | 0.05 | 2.25 | 0.00 | - | 1 | 679 | 126.47% |
HELE240719P00085000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
HELE240816P00085000 | 2024-06-11 12:01PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HELE240920P00085000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HELE241115P00085000 | 2024-05-22 12:26PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HELE250117P00085000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |