香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621C000850002024-04-24 2:03PM EDT2024-06-219.4018.2022.200.00--1290.63%
HELE240719C000850002023-10-19 12:00PM EDT2024-07-1928.6024.6027.400.00--1170.65%
HELE240816C000850002024-05-14 2:43PM EDT2024-08-1626.6017.5019.300.00-1169.56%
HELE240920C000850002024-05-03 10:50AM EDT2024-09-2016.0024.5025.600.00-1094.58%
HELE250117C000850002023-12-01 1:30PM EDT2025-01-1735.0044.2046.000.00-45142.46%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621P000850002024-05-09 12:38PM EDT2024-06-210.350.052.250.00-1679126.47%
HELE240719P000850002024-06-14 11:46AM EDT2024-07-191.400.000.000.00-9012.50%
HELE240816P000850002024-06-11 12:01PM EDT2024-08-161.850.000.000.00-106.25%
HELE240920P000850002024-06-07 3:53PM EDT2024-09-202.450.000.000.00-306.25%
HELE241115P000850002024-05-22 12:26PM EDT2024-11-153.300.000.000.00-206.25%
HELE250117P000850002024-06-10 3:54PM EDT2025-01-175.800.000.000.00-3603.13%
HELE260116P000850002024-03-19 9:30AM EDT2026-01-1610.200.000.000.00-113.13%