拍板:95.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719C00095000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 6.50 | 5.70 | 6.10 | -2.30 | -26.14% | 6 | 39 | 54.93% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 11.90 | 12.60 | 0.00 | - | 3 | 5 | 81.82% |
| HELE240920C00095000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 11.70 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 65.98% |
| HELE241115C00095000 | 2024-06-04 9:46AM EDT | 2024-11-15 | 18.80 | 11.20 | 12.50 | 0.00 | - | 1 | 1 | 50.40% |
| HELE250117C00095000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 20.82 | 13.80 | 14.50 | 0.00 | - | 3 | 5 | 49.08% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 29.60 | 33.30 | 0.00 | - | 1 | 1 | 66.83% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240719P00095000 | 2024-06-25 1:16PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.80 | +1.11 | +34.80% | 4 | 291 | 52.27% |
| HELE240816P00095000 | 2024-06-24 12:32PM EDT | 2024-08-16 | 4.20 | 5.20 | 5.60 | 0.00 | - | 1 | 14 | 42.51% |
| HELE240920P00095000 | 2024-06-07 3:46PM EDT | 2024-09-20 | 5.06 | 6.20 | 6.50 | 0.00 | - | 1 | 45 | 37.73% |
| HELE241115P00095000 | 2024-06-20 10:17AM EDT | 2024-11-15 | 8.07 | 8.30 | 9.30 | 0.00 | - | 2 | 13 | 41.26% |
| HELE250117P00095000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 9.16 | 8.70 | 9.40 | 0.00 | - | 1 | 33 | 34.73% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 36.05% |
