合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00095000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
HELE240719C00095000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 11.90 | 12.60 | 0.00 | - | 3 | 5 | 66.54% |
HELE240920C00095000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 11.70 | 12.30 | 13.20 | 0.00 | - | 1 | 12 | 55.62% |
HELE241115C00095000 | 2024-06-04 9:46AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HELE250117C00095000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 29.60 | 33.30 | 0.00 | - | 1 | 1 | 62.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00095000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
HELE240719P00095000 | 2024-06-13 2:33PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
HELE240816P00095000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
HELE240920P00095000 | 2024-06-07 3:46PM EDT | 2024-09-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HELE241115P00095000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 8.63 | 4.60 | 6.40 | 0.00 | - | 2 | 15 | 32.14% |
HELE250117P00095000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 9.16 | 8.70 | 9.40 | 0.00 | - | 1 | 33 | 37.35% |
HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 37.73% |