香港股市 已收市

Helen of Troy Limited (HELE)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
98.40-1.63 (-1.63%)
收市:04:00PM EDT
98.40 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
拍板:95.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621C000950002024-06-11 9:48AM EDT2024-06-214.340.000.000.00-2500.00%
HELE240719C000950002024-06-14 2:08PM EDT2024-07-198.050.000.000.00-1600.00%
HELE240816C000950002024-04-29 10:47AM EDT2024-08-167.6011.9012.600.00-3566.54%
HELE240920C000950002024-05-08 1:26PM EDT2024-09-2011.7012.3013.200.00-11255.62%
HELE241115C000950002024-06-04 9:46AM EDT2024-11-1518.800.000.000.00-100.00%
HELE250117C000950002024-05-30 12:15PM EDT2025-01-1720.820.000.000.00-300.00%
HELE260116C000950002024-05-06 9:45AM EDT2026-01-1626.5029.6033.300.00-1162.76%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HELE240621P000950002024-06-14 3:14PM EDT2024-06-210.450.000.000.00-4606.25%
HELE240719P000950002024-06-13 2:33PM EDT2024-07-193.400.000.000.00-703.13%
HELE240816P000950002024-06-11 10:54AM EDT2024-08-164.500.000.000.00-301.56%
HELE240920P000950002024-06-07 3:46PM EDT2024-09-205.060.000.000.00-101.56%
HELE241115P000950002024-05-06 12:42PM EDT2024-11-158.634.606.400.00-21532.14%
HELE250117P000950002024-05-09 12:55PM EDT2025-01-179.168.709.400.00-13337.35%
HELE260116P000950002024-04-24 12:07PM EDT2026-01-1619.6713.6016.500.00-1137.73%