合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621C00010000 | 2024-06-13 10:05AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 238 | 0.00% |
HLF240628C00010000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HLF240719C00010000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 40 | 2,542 | 0.00% |
HLF240816C00010000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 0.00% |
HLF241115C00010000 | 2024-06-10 2:19PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
HLF250117C00010000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 0.00% |
HLF260116C00010000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621P00010000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 25.00% |
HLF240628P00010000 | 2024-05-29 3:35PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
HLF240712P00010000 | 2024-06-07 2:06PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
HLF240719P00010000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19,432 | 12.50% |
HLF240816P00010000 | 2024-06-14 2:48PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,470 | 7,720 | 6.25% |
HLF241115P00010000 | 2024-06-14 1:32PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 103 | 700 | 3.13% |
HLF250117P00010000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7,102 | 3.13% |
HLF260116P00010000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,558 | 1.56% |