拍板:10.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628C00010000 | 2024-06-14 2:02PM EDT | 2024-06-28 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 80.47% |
| HLF240719C00010000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 1.55 | 1.20 | 1.35 | 0.00 | - | 8 | 2,534 | 73.05% |
| HLF240816C00010000 | 2024-06-24 1:31PM EDT | 2024-08-16 | 2.00 | 1.75 | 2.00 | 0.00 | - | 10 | 916 | 90.23% |
| HLF241115C00010000 | 2024-06-21 10:22AM EDT | 2024-11-15 | 2.90 | 2.35 | 2.60 | 0.00 | - | 2 | 301 | 78.52% |
| HLF250117C00010000 | 2024-06-24 1:32PM EDT | 2025-01-17 | 3.05 | 1.75 | 2.95 | 0.00 | - | 5 | 405 | 61.23% |
| HLF260116C00010000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.00 | 3.90 | 4.80 | 0.00 | - | 1 | 414 | 78.27% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628P00010000 | 2024-06-24 3:01PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 67 | 80.47% |
| HLF240705P00010000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 15 | 45 | 70.70% |
| HLF240712P00010000 | 2024-06-07 2:06PM EDT | 2024-07-12 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 64.45% |
| HLF240719P00010000 | 2024-06-25 1:36PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 23 | 20,559 | 67.77% |
| HLF240726P00010000 | 2024-06-24 2:50PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.95 | 0.00 | - | 6 | 4,201 | 82.23% |
| HLF240816P00010000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.05 | +0.20 | +25.00% | 374 | 9,572 | 90.23% |
| HLF241115P00010000 | 2024-06-25 3:52PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.45 | +0.15 | +11.54% | 24 | 826 | 70.51% |
| HLF250117P00010000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.80 | 0.00 | - | 2 | 7,102 | 67.92% |
| HLF260116P00010000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 2.80 | 2.15 | 3.10 | 0.00 | - | 4 | 1,558 | 59.72% |
