香港股市 已收市

Herbalife Ltd. (HLF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.85-0.33 (-2.95%)
收市:04:00PM EDT
10.85 0.00 (0.00%)
市前: 07:13AM EDT
價內期權
拍板:10.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLF240628C000100002024-06-14 2:02PM EDT2024-06-281.200.801.000.00-1280.47%
HLF240719C000100002024-06-24 12:01PM EDT2024-07-191.551.201.350.00-82,53473.05%
HLF240816C000100002024-06-24 1:31PM EDT2024-08-162.001.752.000.00-1091690.23%
HLF241115C000100002024-06-21 10:22AM EDT2024-11-152.902.352.600.00-230178.52%
HLF250117C000100002024-06-24 1:32PM EDT2025-01-173.051.752.950.00-540561.23%
HLF260116C000100002024-06-12 9:30AM EDT2026-01-165.003.904.800.00-141478.27%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLF240628P000100002024-06-24 3:01PM EDT2024-06-280.050.000.100.00-936780.47%
HLF240705P000100002024-06-25 3:56PM EDT2024-07-050.150.150.20+0.03+25.00%154570.70%
HLF240712P000100002024-06-07 2:06PM EDT2024-07-120.400.200.300.00-4464.45%
HLF240719P000100002024-06-25 1:36PM EDT2024-07-190.350.350.40+0.01+2.94%2320,55967.77%
HLF240726P000100002024-06-24 2:50PM EDT2024-07-260.400.300.950.00-64,20182.23%
HLF240816P000100002024-06-25 3:46PM EDT2024-08-161.001.001.05+0.20+25.00%3749,57290.23%
HLF241115P000100002024-06-25 3:52PM EDT2024-11-151.451.401.45+0.15+11.54%2482670.51%
HLF250117P000100002024-06-13 1:16PM EDT2025-01-171.501.601.800.00-27,10267.92%
HLF260116P000100002024-06-05 3:52PM EDT2026-01-162.802.153.100.00-41,55859.72%