香港股市 已收市

Herbalife Ltd. (HLF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.97-0.25 (-2.23%)
收市:04:00PM EDT
10.90 -0.07 (-0.64%)
市前: 07:56AM EDT
價內期權
拍板:10.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLF240621C000100002024-06-13 10:05AM EDT2024-06-211.450.000.000.00-402380.00%
HLF240628C000100002024-06-14 2:02PM EDT2024-06-281.200.000.000.00-120.00%
HLF240719C000100002024-06-13 10:05AM EDT2024-07-191.780.000.000.00-402,5420.00%
HLF240816C000100002024-06-12 9:30AM EDT2024-08-162.650.000.000.00-19170.00%
HLF241115C000100002024-06-10 2:19PM EDT2024-11-153.000.000.000.00-13010.00%
HLF250117C000100002024-06-13 1:16PM EDT2025-01-173.150.000.000.00-24130.00%
HLF260116C000100002024-06-12 9:30AM EDT2026-01-165.000.000.000.00-14140.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLF240621P000100002024-06-14 3:51PM EDT2024-06-210.350.000.000.00-1410125.00%
HLF240628P000100002024-05-29 3:35PM EDT2024-06-280.600.000.000.00--1012.50%
HLF240712P000100002024-06-07 2:06PM EDT2024-07-120.400.000.000.00-4412.50%
HLF240719P000100002024-06-14 10:10AM EDT2024-07-190.450.000.000.00-119,43212.50%
HLF240816P000100002024-06-14 2:48PM EDT2024-08-160.950.000.000.00-2,4707,7206.25%
HLF241115P000100002024-06-14 1:32PM EDT2024-11-151.450.000.000.00-1037003.13%
HLF250117P000100002024-06-13 1:16PM EDT2025-01-171.500.000.000.00-27,1023.13%
HLF260116P000100002024-06-05 3:52PM EDT2026-01-162.800.000.000.00-41,5581.56%