合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF240628C00012500 | 2024-06-24 10:25AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 160.94% |
HLF240719C00012500 | 2024-06-25 11:54AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 2 | 557 | 63.28% |
HLF240816C00012500 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.77 | 0.70 | 0.85 | -0.08 | -9.41% | 29 | 1,577 | 83.20% |
HLF241115C00012500 | 2024-06-18 10:20AM EDT | 2024-11-15 | 1.73 | 1.35 | 1.45 | 0.00 | - | 5 | 353 | 73.63% |
HLF250117C00012500 | 2024-06-18 2:10PM EDT | 2025-01-17 | 2.17 | 1.65 | 1.95 | 0.00 | - | 3 | 880 | 73.63% |
HLF260116C00012500 | 2024-06-11 9:47AM EDT | 2026-01-16 | 3.92 | 1.80 | 3.80 | 0.00 | - | 12 | 172 | 62.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF240628P00012500 | 2024-06-21 11:36AM EDT | 2024-06-28 | 1.35 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 392.19% |
HLF240719P00012500 | 2024-06-20 10:35AM EDT | 2024-07-19 | 1.40 | 1.75 | 2.10 | 0.00 | - | 1 | 687 | 72.27% |
HLF240816P00012500 | 2024-06-24 1:40PM EDT | 2024-08-16 | 2.10 | 2.30 | 2.40 | 0.00 | - | 72 | 350 | 78.32% |
HLF241115P00012500 | 2024-06-25 1:05PM EDT | 2024-11-15 | 2.75 | 2.80 | 2.85 | -0.05 | -1.79% | 18 | 405 | 65.28% |
HLF250117P00012500 | 2024-06-18 2:38PM EDT | 2025-01-17 | 2.90 | 2.95 | 3.20 | 0.00 | - | 1 | 161 | 62.11% |
HLF260116P00012500 | 2024-06-18 12:15PM EDT | 2026-01-16 | 3.95 | 3.80 | 4.60 | 0.00 | - | 5 | 947 | 58.25% |