香港股市 已收市

Herbalife Ltd. (HLF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
10.85-0.33 (-2.95%)
收市:04:00PM EDT
10.85 0.00 (0.00%)
市前: 07:13AM EDT
價內期權
拍板:5.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLF240719C000050002024-04-17 1:10PM EDT2024-07-193.605.206.800.00-15217.19%
HLF240816C000050002024-04-09 12:04PM EDT2024-08-164.104.206.000.00-13147.66%
HLF241115C000050002024-04-24 1:08PM EDT2024-11-154.665.907.600.00-11163.09%
HLF250117C000050002024-06-24 9:38AM EDT2025-01-176.566.006.500.00-241198.73%
HLF260116C000050002024-06-07 9:52AM EDT2026-01-167.365.007.300.00-2518654.10%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HLF240719P000050002024-05-06 10:41AM EDT2024-07-190.050.000.750.00-4179283.20%
HLF240816P000050002024-06-25 9:30AM EDT2024-08-160.050.051.15-0.05-50.00%121160227.73%
HLF241115P000050002024-05-29 10:45AM EDT2024-11-150.250.150.250.00-202,35396.09%
HLF250117P000050002024-06-12 3:48PM EDT2025-01-170.300.200.350.00-206,55087.70%
HLF260116P000050002024-06-24 11:18AM EDT2026-01-160.800.800.900.00-3,00013,25979.59%