合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF240719C00005000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 3.60 | 5.20 | 6.80 | 0.00 | - | 1 | 5 | 137.50% |
HLF240816C00005000 | 2024-04-09 12:04PM EDT | 2024-08-16 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 100.78% |
HLF241115C00005000 | 2024-04-24 1:08PM EDT | 2024-11-15 | 4.66 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 149.61% |
HLF250117C00005000 | 2024-06-11 3:28PM EDT | 2025-01-17 | 7.02 | 5.50 | 6.50 | 0.00 | - | 21 | 411 | 53.52% |
HLF260116C00005000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 7.36 | 6.50 | 7.40 | 0.00 | - | 25 | 186 | 84.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HLF240621P00005000 | 2024-04-22 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HLF240719P00005000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 179 | 243.36% |
HLF240816P00005000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 57 | 131.64% |
HLF241115P00005000 | 2024-05-29 10:45AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 2,353 | 93.95% |
HLF250117P00005000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 6,550 | 88.87% |
HLF260116P00005000 | 2024-06-13 1:01PM EDT | 2026-01-16 | 0.83 | 0.80 | 1.20 | 0.00 | - | 1 | 15,959 | 85.60% |