合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240816C00025000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 8.80 | 8.10 | 8.80 | 0.00 | - | 11 | 28 | 65.72% |
HOG250117C00025000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 8.76 | 9.30 | 9.60 | 0.00 | - | 1 | 44 | 47.66% |
HOG250516C00025000 | 2024-06-10 2:07PM EDT | 2025-05-16 | 11.12 | 10.00 | 10.70 | 0.00 | - | 1 | 0 | 51.12% |
HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 54.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HOG240726P00025000 | 2024-06-27 11:24AM EDT | 2024-07-26 | 0.07 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 77.83% |
HOG240816P00025000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 57.81% |
HOG241115P00025000 | 2024-06-26 3:38PM EDT | 2024-11-15 | 0.48 | 0.40 | 0.55 | 0.00 | - | 100 | 113 | 43.16% |
HOG250117P00025000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | 0.00 | - | 1 | 659 | 39.84% |
HOG250516P00025000 | 2024-06-10 10:09AM EDT | 2025-05-16 | 1.25 | 0.00 | 1.35 | 0.00 | - | 230 | 469 | 39.84% |
HOG260116P00025000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 2.03 | 1.95 | 4.90 | 0.00 | - | 2 | 83 | 59.89% |