拍板:33.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00033000 | 2024-06-28 10:22AM EDT | 2024-06-28 | 0.60 | 0.35 | 0.55 | +0.25 | +71.43% | 3 | 62 | 28.91% |
| HOG240705C00033000 | 2024-06-27 11:04AM EDT | 2024-07-05 | 0.62 | 0.70 | 0.80 | 0.00 | - | 1 | 10 | 25.68% |
| HOG240719C00033000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.30 | 0.00 | - | 1 | 20 | 31.45% |
| HOG240726C00033000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 1.75 | 1.55 | 1.95 | 0.00 | - | - | 1 | 45.02% |
| HOG240802C00033000 | 2024-06-18 10:53AM EDT | 2024-08-02 | 2.55 | 1.90 | 2.10 | 0.00 | - | - | 1 | 44.04% |
| HOG240816C00033000 | 2024-06-26 2:04PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 547 | 41.48% |
| HOG241115C00033000 | 2024-06-10 9:56AM EDT | 2024-11-15 | 3.96 | 3.40 | 3.60 | 0.00 | - | 1 | 9 | 40.60% |
| HOG250117C00033000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.10 | -0.33 | -7.28% | 2 | 453 | 38.84% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00033000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1,130 | 1,057 | 50.00% |
| HOG240705P00033000 | 2024-06-28 10:53AM EDT | 2024-07-05 | 0.24 | 0.25 | 0.35 | -0.06 | -20.00% | 1 | 25 | 29.00% |
| HOG240712P00033000 | 2024-06-25 3:36PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 1 | 15 | 30.86% |
| HOG240719P00033000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 9 | 164 | 30.23% |
| HOG240726P00033000 | 2024-06-26 3:00PM EDT | 2024-07-26 | 1.22 | 1.05 | 1.40 | 0.00 | - | 1 | 5 | 43.95% |
| HOG240802P00033000 | 2024-06-14 9:33AM EDT | 2024-08-02 | 1.65 | 1.35 | 1.50 | 0.00 | - | - | 1 | 41.90% |
| HOG240816P00033000 | 2024-06-28 11:31AM EDT | 2024-08-16 | 1.59 | 1.55 | 1.65 | +0.09 | +6.00% | 10 | 155 | 38.62% |
| HOG241115P00033000 | 2024-06-21 3:46PM EDT | 2024-11-15 | 2.65 | 2.55 | 2.70 | 0.00 | - | 8 | 54 | 35.84% |
| HOG250117P00033000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.10 | 0.00 | - | 20 | 728 | 33.86% |
