合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00030000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1,834 | 0.00% |
HRL240920C00030000 | 2024-05-13 2:20PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 2,203 | 0.00% |
HRL241220C00030000 | 2024-04-25 11:34AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
HRL250117C00030000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 0.00% |
HRL260116C00030000 | 2024-05-17 2:39PM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HRL240531P00030000 | 2024-05-09 12:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
HRL240614P00030000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
HRL240621P00030000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 653 | 12.50% |
HRL240920P00030000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
HRL241220P00030000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
HRL250117P00030000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 262 | 6.25% |
HRL260116P00030000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 3.13% |