Hormel Foods Corporation (HRL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:33.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00033000 | 2024-05-21 3:39PM EDT | 2024-05-24 | 3.85 | 1.45 | 5.40 | +1.40 | +57.14% | 1 | 1 | 236.82% |
| HRL240614C00033000 | 2024-05-15 11:39AM EDT | 2024-06-14 | 3.10 | 3.60 | 4.40 | 0.00 | - | - | 3 | 63.48% |
| HRL240621C00033000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 3.80 | 3.50 | 3.80 | +0.35 | +10.14% | 5 | 775 | 36.96% |
| HRL240920C00033000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 4.60 | 3.90 | 4.60 | -0.08 | -1.71% | 1 | 96 | 31.54% |
| HRL250117C00033000 | 2024-05-20 12:59PM EDT | 2025-01-17 | 5.53 | 5.00 | 5.40 | 0.00 | - | 3 | 344 | 30.43% |
| HRL260116C00033000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 7.20 | 6.90 | 8.50 | 0.00 | - | 2 | 50 | 37.66% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00033000 | 2024-05-21 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 3 | 9 | 51.56% |
| HRL240531P00033000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.12 | 0.05 | 1.25 | -0.13 | -52.00% | 2 | 31 | 78.61% |
| HRL240607P00033000 | 2024-05-20 9:37AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.45 | 0.00 | - | 3 | 111 | 52.64% |
| HRL240614P00033000 | 2024-05-13 3:46PM EDT | 2024-06-14 | 0.30 | 0.10 | 2.15 | 0.00 | - | 4 | 11 | 68.21% |
| HRL240621P00033000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 484 | 31.89% |
| HRL240628P00033000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 4 | 30.76% |
| HRL240719P00033000 | 2024-05-17 12:06PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 26.17% |
| HRL240920P00033000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.78 | 0.60 | 0.80 | 0.00 | - | 1 | 784 | 25.88% |
| HRL250117P00033000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 1.85 | 1.20 | 1.35 | 0.00 | - | 8 | 382 | 24.24% |
| HRL260116P00033000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 2.90 | 2.50 | 2.80 | 0.00 | - | 1 | 80 | 24.21% |
