拍板:35.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00035000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.70 | 1.25 | 1.55 | 0.00 | - | 1 | 26 | 36.13% |
| HRL240531C00035000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 1.80 | 1.80 | 1.95 | 0.00 | - | 5 | 183 | 42.38% |
| HRL240607C00035000 | 2024-05-13 12:53PM EDT | 2024-06-07 | 1.65 | 1.90 | 2.05 | 0.00 | - | 2 | 24 | 37.84% |
| HRL240621C00035000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.10 | +0.05 | +2.50% | 18 | 1,534 | 30.52% |
| HRL240920C00035000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 2.71 | 2.90 | 3.10 | 0.00 | - | 4 | 95 | 28.61% |
| HRL241220C00035000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 3.40 | 3.60 | 3.80 | -0.01 | -0.29% | 2 | 12 | 28.32% |
| HRL250117C00035000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 3.66 | 3.80 | 4.00 | +0.11 | +3.10% | 1 | 664 | 28.41% |
| HRL260116C00035000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 5.05 | 5.70 | 6.00 | 0.00 | - | 3 | 259 | 29.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00035000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.95 | -0.10 | -58.82% | 17 | 19 | 78.32% |
| HRL240531P00035000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 0.57 | 0.45 | 0.55 | 0.00 | - | 3 | 27 | 38.82% |
| HRL240607P00035000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 0.70 | 0.50 | 0.65 | -0.02 | -2.78% | 23 | 3 | 34.96% |
| HRL240621P00035000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | -0.07 | -9.72% | 4 | 3,033 | 27.10% |
| HRL240920P00035000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 1.55 | 1.25 | 1.35 | 0.00 | - | 27 | 409 | 23.17% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 2.35 | 1.80 | 1.90 | 0.00 | - | - | 4 | 22.84% |
| HRL250117P00035000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.35 | 1.95 | 2.05 | 0.00 | - | 150 | 387 | 22.82% |
| HRL260116P00035000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 3 | 34 | 23.08% |
