拍板:37.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00037000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 165 | 18.75% |
| HRL240531C00037000 | 2024-05-21 1:32PM EDT | 2024-05-31 | 0.72 | 0.75 | 0.80 | -0.15 | -17.24% | 20 | 42 | 40.77% |
| HRL240607C00037000 | 2024-05-17 2:13PM EDT | 2024-06-07 | 0.70 | 0.80 | 0.95 | 0.00 | - | 17 | 92 | 36.57% |
| HRL240614C00037000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 0.80 | 0.90 | 1.00 | 0.00 | - | 21 | 24 | 32.32% |
| HRL240621C00037000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | -0.25 | -20.83% | 109 | 1,450 | 29.74% |
| HRL240628C00037000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 1.05 | 1.00 | 1.10 | 0.00 | - | - | 3 | 28.03% |
| HRL240920C00037000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 1.85 | 1.90 | 1.95 | -0.20 | -9.76% | 20 | 397 | 25.86% |
| HRL241220C00037000 | 2024-05-20 1:03PM EDT | 2024-12-20 | 2.82 | 2.55 | 2.75 | 0.00 | - | 1 | 84 | 26.77% |
| HRL260116C00037000 | 2024-05-15 3:51PM EDT | 2026-01-16 | 4.40 | 4.80 | 5.00 | 0.00 | - | 1 | 73 | 27.95% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00037000 | 2024-05-20 1:08PM EDT | 2024-05-24 | 0.35 | 0.55 | 0.65 | 0.00 | - | 6 | 7 | 21.49% |
| HRL240531P00037000 | 2024-05-21 11:31AM EDT | 2024-05-31 | 1.30 | 1.20 | 1.30 | -0.75 | -36.59% | 17 | 205 | 40.14% |
| HRL240621P00037000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | +0.21 | +16.94% | 59 | 1,353 | 27.08% |
| HRL240719P00037000 | 2024-05-20 1:59PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.65 | 0.00 | - | 4 | 4 | 23.19% |
| HRL240920P00037000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 2.05 | 2.05 | 2.10 | 0.00 | - | 49 | 193 | 21.53% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.40 | 2.50 | 2.70 | 0.00 | - | - | 9 | 21.73% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 30.07% |
