收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.05 | -0.09 | -64.29% | 3 | 165 |
- | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 5 |
34.25 | 0.00 | - | 489 | 489 | 2024-06-21 | 0.31 | -0.03 | -8.82% | 1 | 809 |
- | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | 3 | 5 |
34.60 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.82 | -0.18 | -18.00% | 1 | 194 |
28.00 | 0.00 | - | 1 | 27 | 2024-08-16 | 1.80 | -0.45 | -20.00% | 2 | 356 |
34.00 | 0.00 | - | 1 | 23 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 408 |
- | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | 1 | 12 |
23.40 | 0.00 | - | - | 5 | 2024-12-20 | 4.72 | 0.00 | - | 2 | 44 |
40.35 | 0.00 | - | 10 | 19 | 2025-01-17 | 6.14 | 0.00 | - | 1 | 2,002 |
- | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 1 | 6 |
48.45 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.70 | +0.99 | +8.45% | 2 | 570 |