合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240621C00020000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 6.31 | 4.90 | 8.00 | 0.00 | - | 2 | 1 | 198.05% |
IMVT240719C00020000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 6.60 | 5.10 | 8.50 | 0.00 | - | 3 | 4 | 102.73% |
IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 2024-10-18 | 11.21 | 11.10 | 13.50 | 0.00 | - | 1 | 0 | 175.68% |
IMVT250117C00020000 | 2023-10-02 1:06PM EDT | 2025-01-17 | 19.43 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 230.76% |
IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 2026-01-16 | 12.68 | 11.80 | 16.50 | 0.00 | - | 2 | 32 | 101.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240621P00020000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 70 | 70 | 114.84% |
IMVT240719P00020000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.50 | 0.00 | - | 15 | 26 | 100.20% |
IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 2024-10-18 | 1.43 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 85.79% |
IMVT250117P00020000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 2.33 | 1.65 | 2.80 | 0.00 | - | 4 | 29 | 66.53% |
IMVT260116P00020000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 3.30 | 2.90 | 5.50 | 0.00 | - | 1 | 23 | 60.41% |