香港股市 已收市

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.00-0.60 (-2.26%)
收市:04:00PM EDT
25.13 -0.87 (-3.35%)
收市後: 07:59PM EDT
價內期權
拍板:20.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IMVT240621C000200002024-05-31 10:46AM EDT2024-06-216.314.908.000.00-21198.05%
IMVT240719C000200002024-05-31 10:58AM EDT2024-07-196.605.108.500.00-34102.73%
IMVT241018C000200002024-04-17 12:32PM EDT2024-10-1811.2111.1013.500.00-10175.68%
IMVT250117C000200002023-10-02 1:06PM EDT2025-01-1719.4316.7018.300.00-12230.76%
IMVT260116C000200002024-04-29 2:13PM EDT2026-01-1612.6811.8016.500.00-232101.10%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IMVT240621P000200002024-05-30 3:52PM EDT2024-06-210.100.000.100.00-7070114.84%
IMVT240719P000200002024-05-22 12:51PM EDT2024-07-190.460.001.500.00-1526100.20%
IMVT241018P000200002024-03-27 12:24PM EDT2024-10-181.431.802.500.00-1185.79%
IMVT250117P000200002024-05-31 10:48AM EDT2025-01-172.331.652.800.00-42966.53%
IMVT260116P000200002024-06-13 11:54AM EDT2026-01-163.302.905.500.00-12360.41%