香港股市 已收市

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.00-0.60 (-2.26%)
收市:04:00PM EDT
25.13 -0.87 (-3.35%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IMVT240621C000250002024-06-04 2:08PM EDT2024-06-211.650.251.800.00-109294.92%
IMVT240719C000250002024-06-05 3:38PM EDT2024-07-192.101.753.500.00-7651,32367.33%
IMVT241018C000250002024-05-30 9:44AM EDT2024-10-186.203.306.200.00-2471.58%
IMVT250117C000250002024-06-05 3:59PM EDT2025-01-176.005.607.400.00-2477.64%
IMVT260116C000250002024-05-31 2:58PM EDT2026-01-168.506.2011.000.00-5664.84%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IMVT240621P000250002024-06-14 3:14PM EDT2024-06-210.300.200.50-0.40-57.14%234857.23%
IMVT240628P000250002024-06-13 9:30AM EDT2024-06-280.850.001.000.00-1375.39%
IMVT240719P000250002024-06-04 1:48PM EDT2024-07-191.350.602.950.00-256472.27%
IMVT241018P000250002024-06-11 10:37AM EDT2024-10-183.722.254.000.00-612960.84%
IMVT250117P000250002024-05-30 10:11AM EDT2025-01-174.603.905.400.00-113066.33%
IMVT260116P000250002024-06-10 9:58AM EDT2026-01-165.884.308.400.00-134354.39%