合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240621C00025000 | 2024-06-04 2:08PM EDT | 2024-06-21 | 1.65 | 0.25 | 1.80 | 0.00 | - | 10 | 92 | 94.92% |
IMVT240719C00025000 | 2024-06-05 3:38PM EDT | 2024-07-19 | 2.10 | 1.75 | 3.50 | 0.00 | - | 765 | 1,323 | 67.33% |
IMVT241018C00025000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 6.20 | 3.30 | 6.20 | 0.00 | - | 2 | 4 | 71.58% |
IMVT250117C00025000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 6.00 | 5.60 | 7.40 | 0.00 | - | 2 | 4 | 77.64% |
IMVT260116C00025000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 8.50 | 6.20 | 11.00 | 0.00 | - | 5 | 6 | 64.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240621P00025000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.50 | -0.40 | -57.14% | 2 | 348 | 57.23% |
IMVT240628P00025000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.85 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 75.39% |
IMVT240719P00025000 | 2024-06-04 1:48PM EDT | 2024-07-19 | 1.35 | 0.60 | 2.95 | 0.00 | - | 25 | 64 | 72.27% |
IMVT241018P00025000 | 2024-06-11 10:37AM EDT | 2024-10-18 | 3.72 | 2.25 | 4.00 | 0.00 | - | 6 | 129 | 60.84% |
IMVT250117P00025000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 4.60 | 3.90 | 5.40 | 0.00 | - | 11 | 30 | 66.33% |
IMVT260116P00025000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 5.88 | 4.30 | 8.40 | 0.00 | - | 1 | 343 | 54.39% |