合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240719C00025000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 2.87 | 1.65 | 1.90 | 0.00 | - | 1 | 1,323 | 52.49% |
IMVT240816C00025000 | 2024-06-25 10:31AM EDT | 2024-08-16 | 4.38 | 2.75 | 3.70 | 0.00 | - | 1 | 2 | 74.27% |
IMVT241018C00025000 | 2024-06-27 2:41PM EDT | 2024-10-18 | 4.20 | 4.10 | 5.70 | 0.00 | - | 10 | 11 | 79.71% |
IMVT250117C00025000 | 2024-06-27 2:39PM EDT | 2025-01-17 | 5.92 | 5.60 | 6.50 | 0.00 | - | 26 | 39 | 75.02% |
IMVT260116C00025000 | 2024-05-31 2:58PM EDT | 2026-01-16 | 8.50 | 7.10 | 10.50 | 0.00 | - | 5 | 6 | 68.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240628P00025000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 236.33% |
IMVT240719P00025000 | 2024-06-25 11:12AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.25 | 0.00 | - | 100 | 159 | 65.92% |
IMVT240816P00025000 | 2024-06-28 9:36AM EDT | 2024-08-16 | 1.61 | 1.65 | 2.50 | -0.29 | -15.26% | 3 | 1 | 66.16% |
IMVT241018P00025000 | 2024-06-11 10:37AM EDT | 2024-10-18 | 3.72 | 2.25 | 4.50 | 0.00 | - | 6 | 129 | 67.48% |
IMVT250117P00025000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 4.20 | 3.60 | 5.30 | 0.00 | - | 5 | 30 | 64.77% |
IMVT260116P00025000 | 2024-06-18 10:51AM EDT | 2026-01-16 | 5.08 | 4.40 | 8.00 | 0.00 | - | 1 | 344 | 53.27% |