認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621C00002500 | 2024-05-15 11:41AM EDT | 2.50 | 6.55 | 5.15 | 5.25 | 0.00 | - | 2 | 4 | 787.50% |
| IONQ240621C00003000 | 2024-06-05 1:22PM EDT | 3.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240621C00005000 | 2024-06-07 3:25PM EDT | 5.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 9 | 180 | 0.00% |
| IONQ240621C00006000 | 2024-06-13 11:18AM EDT | 6.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IONQ240621C00006500 | 2024-06-17 10:19AM EDT | 6.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| IONQ240621C00007000 | 2024-06-17 2:03PM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.00% |
| IONQ240621C00007500 | 2024-06-17 3:48PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 357 | 902 | 0.00% |
| IONQ240621C00008000 | 2024-06-17 3:29PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 390 | 518 | 12.50% |
| IONQ240621C00008500 | 2024-06-17 2:58PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 1,307 | 25.00% |
| IONQ240621C00009000 | 2024-06-17 2:25PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 900 | 50.00% |
| IONQ240621C00009500 | 2024-06-17 12:29PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 50.00% |
| IONQ240621C00010000 | 2024-06-17 3:26PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 8,983 | 50.00% |
| IONQ240621C00010500 | 2024-06-12 1:05PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 50.00% |
| IONQ240621C00011000 | 2024-05-31 12:15PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
| IONQ240621C00011500 | 2024-05-23 12:13PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| IONQ240621C00012000 | 2024-06-13 12:38PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 334 | 50.00% |
| IONQ240621C00012500 | 2024-06-13 1:52PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 4,724 | 50.00% |
| IONQ240621C00015000 | 2024-06-12 1:34PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,491 | 50.00% |
| IONQ240621C00016000 | 2024-05-28 9:54AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| IONQ240621C00017500 | 2024-06-03 10:08AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,165 | 50.00% |
| IONQ240621C00020000 | 2024-06-03 9:47AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 2,312 | 50.00% |
| IONQ240621C00022500 | 2024-06-12 1:05PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,064 | 50.00% |
| IONQ240621C00025000 | 2024-06-03 2:52PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 800 | 50.00% |
| IONQ240621C00030000 | 2024-06-12 12:51PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 770 | 50.00% |
| IONQ240621C00035000 | 2024-05-14 11:00AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 661 | 659.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IONQ240621P00002500 | 2023-10-24 12:35PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 621.88% |
| IONQ240621P00005000 | 2024-06-14 3:18PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,454 | 50.00% |
| IONQ240621P00006000 | 2024-06-10 10:50AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 50.00% |
| IONQ240621P00006500 | 2024-06-17 2:17PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 50.00% |
| IONQ240621P00007000 | 2024-06-17 2:16PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 240 | 25.00% |
| IONQ240621P00007500 | 2024-06-17 3:49PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 334 | 1,699 | 3.13% |
| IONQ240621P00008000 | 2024-06-17 3:56PM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 351 | 0.00% |
| IONQ240621P00008500 | 2024-06-17 2:05PM EDT | 8.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| IONQ240621P00009000 | 2024-06-17 11:05AM EDT | 9.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 819 | 0.00% |
| IONQ240621P00009500 | 2024-06-17 11:05AM EDT | 9.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IONQ240621P00010000 | 2024-06-17 2:37PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 74 | 8,207 | 0.00% |
| IONQ240621P00010500 | 2024-05-31 12:04PM EDT | 10.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IONQ240621P00011000 | 2024-06-14 3:00PM EDT | 11.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| IONQ240621P00011500 | 2024-05-30 10:42AM EDT | 11.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| IONQ240621P00012000 | 2024-06-13 3:41PM EDT | 12.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| IONQ240621P00012500 | 2024-06-17 1:18PM EDT | 12.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2,605 | 0.00% |
| IONQ240621P00013500 | 2024-06-10 9:38AM EDT | 13.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IONQ240621P00015000 | 2024-06-17 2:02PM EDT | 15.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| IONQ240621P00017500 | 2024-04-19 12:27PM EDT | 17.50 | 10.40 | 8.70 | 8.80 | 0.00 | - | 1 | 906 | 0.00% |
| IONQ240621P00020000 | 2024-05-23 10:38AM EDT | 20.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IONQ240621P00022500 | 2024-05-23 10:15AM EDT | 22.50 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| IONQ240621P00025000 | 2024-04-24 9:35AM EDT | 25.00 | 16.80 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| IONQ240621P00030000 | 2024-05-23 10:15AM EDT | 30.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| IONQ240621P00035000 | 2023-08-08 12:03PM EDT | 35.00 | 21.70 | 19.50 | 19.80 | 0.00 | - | - | 13 | 0.00% |
