合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621C00100000 | 2024-06-18 10:46AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IRTC240719C00100000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRTC240816C00100000 | 2024-06-20 10:25AM EDT | 2024-08-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRTC241018C00100000 | 2024-06-05 3:08PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 2024-11-15 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IRTC241220C00100000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRTC250117C00100000 | 2024-05-29 10:30AM EDT | 2025-01-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IRTC251219C00100000 | 2024-05-30 9:58AM EDT | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621P00100000 | 2024-06-12 2:11PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IRTC240816P00100000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 3.13% |
IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.40 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 68.98% |
IRTC241220P00100000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 10.86 | 17.40 | 20.80 | 0.00 | - | - | 1 | 75.66% |
IRTC251219P00100000 | 2024-05-13 3:52PM EDT | 2025-12-19 | 19.20 | 20.60 | 25.00 | 0.00 | - | 1,000 | 850 | 51.51% |