合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621C00110000 | 2024-06-18 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IRTC240719C00110000 | 2024-06-20 3:26PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
IRTC240816C00110000 | 2024-06-20 11:48AM EDT | 2024-08-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IRTC241115C00110000 | 2024-05-28 11:37AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IRTC241220C00110000 | 2024-06-03 3:01PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IRTC251219C00110000 | 2024-06-10 9:53AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621P00110000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 13.56 | 12.00 | 16.50 | 0.00 | - | 15 | 0 | 526.07% |
IRTC240816P00110000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 10.70 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 91.67% |
IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 17.54 | 19.10 | 22.00 | 0.00 | - | - | 15 | 66.83% |
IRTC241220P00110000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 18.78 | 20.50 | 25.00 | 0.00 | - | 400 | 400 | 67.57% |
IRTC250117P00110000 | 2024-05-20 11:20AM EDT | 2025-01-17 | 25.00 | 17.50 | 22.00 | 0.00 | - | 35 | 38 | 53.46% |