拍板:4.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240607C00004000 | 2024-05-16 9:59AM EDT | 2024-06-07 | 1.92 | 1.18 | 2.83 | 0.00 | - | 2 | 2 | 349.61% |
| JBLU240621C00004000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | +0.14 | +7.14% | 10 | 671 | 98.44% |
| JBLU240920C00004000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 2.30 | 1.71 | 2.77 | 0.00 | - | 31 | 75 | 75.00% |
| JBLU241220C00004000 | 2024-05-14 11:17AM EDT | 2024-12-20 | 2.76 | 1.94 | 2.63 | 0.00 | - | 1 | 6 | 61.72% |
| JBLU250117C00004000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 2.50 | 2.24 | 2.63 | -0.16 | -6.02% | 1 | 1,203 | 71.09% |
| JBLU250718C00004000 | 2024-05-02 11:13AM EDT | 2025-07-18 | 2.49 | 2.24 | 3.50 | 0.00 | - | 50 | 861 | 79.79% |
| JBLU251219C00004000 | 2024-05-13 11:48AM EDT | 2025-12-19 | 3.00 | 2.31 | 3.65 | 0.00 | - | 1 | 50 | 73.93% |
| JBLU260116C00004000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.96 | 2.71 | 4.00 | 0.00 | - | 2 | 189 | 90.53% |
| JBLU260417C00004000 | 2024-04-25 9:32AM EDT | 2026-04-17 | 2.85 | 2.60 | 5.45 | 0.00 | - | 1 | 166 | 117.48% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531P00004000 | 2024-04-17 10:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.87 | 0.00 | - | - | 20 | 474.22% |
| JBLU240621P00004000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 10 | 7,822 | 119.53% |
| JBLU240920P00004000 | 2024-05-08 12:43PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.15 | 0.00 | - | 1 | 562 | 62.11% |
| JBLU241220P00004000 | 2024-05-08 11:10AM EDT | 2024-12-20 | 0.28 | 0.20 | 0.27 | 0.00 | - | 19 | 343 | 60.74% |
| JBLU250117P00004000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 0.27 | 0.24 | 0.28 | 0.00 | - | 3 | 6,575 | 59.38% |
| JBLU250718P00004000 | 2024-05-02 10:02AM EDT | 2025-07-18 | 0.50 | 0.41 | 2.26 | 0.00 | - | 40 | 129 | 109.38% |
| JBLU251219P00004000 | 2024-04-25 10:42AM EDT | 2025-12-19 | 0.65 | 0.52 | 2.41 | 0.00 | - | 5 | 13 | 100.49% |
| JBLU260116P00004000 | 2024-04-23 9:42AM EDT | 2026-01-16 | 0.56 | 0.55 | 0.64 | 0.00 | - | 1 | 5,174 | 55.37% |
| JBLU260417P00004000 | 2024-05-17 12:01PM EDT | 2026-04-17 | 0.65 | 0.64 | 1.60 | -0.08 | -10.96% | 50 | 20 | 75.49% |
