JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531C00005500 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.08 | -40.00% | 613 | 358 | 56.25% |
| JBLU240607C00005500 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.22 | -0.10 | -33.33% | 932 | 102 | 56.64% |
| JBLU240614C00005500 | 2024-05-24 1:54PM EDT | 2024-06-14 | 0.22 | 0.12 | 2.01 | -0.18 | -45.00% | 125 | 3 | 221.09% |
| JBLU240621C00005500 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.30 | -0.07 | -19.44% | 165 | 858 | 54.69% |
| JBLU240628C00005500 | 2024-05-24 2:17PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.36 | -0.15 | -32.61% | 5 | 16 | 53.91% |
| JBLU250117C00005500 | 2024-05-24 2:41PM EDT | 2025-01-17 | 1.02 | 1.02 | 1.08 | -0.10 | -8.93% | 163 | 1,581 | 61.82% |
| JBLU250718C00005500 | 2024-05-24 12:01PM EDT | 2025-07-18 | 1.38 | 1.35 | 1.64 | -0.72 | -34.29% | 1 | 857 | 66.41% |
| JBLU251219C00005500 | 2024-05-23 9:45AM EDT | 2025-12-19 | 2.11 | 0.84 | 1.88 | 0.00 | - | 1 | 81 | 51.51% |
| JBLU260116C00005500 | 2024-05-23 2:26PM EDT | 2026-01-16 | 1.80 | 1.18 | 1.99 | 0.00 | - | 1 | 137 | 58.84% |
| JBLU260417C00005500 | 2024-05-24 9:45AM EDT | 2026-04-17 | 1.90 | 1.79 | 1.98 | -0.07 | -3.55% | 2 | 31 | 65.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240531P00005500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.19 | +0.06 | +66.67% | 380 | 992 | 56.25% |
| JBLU240607P00005500 | 2024-05-24 3:00PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.26 | +0.06 | +33.33% | 13 | 308 | 51.56% |
| JBLU240614P00005500 | 2024-05-24 12:56PM EDT | 2024-06-14 | 0.29 | 0.24 | 1.62 | +0.14 | +93.33% | 1 | 341 | 182.81% |
| JBLU240621P00005500 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | +0.08 | +32.00% | 176 | 3,905 | 51.56% |
| JBLU240628P00005500 | 2024-05-24 3:46PM EDT | 2024-06-28 | 0.36 | 0.31 | 0.38 | +0.10 | +38.46% | 49 | 35 | 53.91% |
| JBLU240705P00005500 | 2024-05-27 12:03AM EDT | 2024-07-05 | 0.35 | 0.34 | 0.44 | 0.00 | - | - | 36 | 50.39% |
| JBLU250117P00005500 | 2024-05-24 3:11PM EDT | 2025-01-17 | 0.93 | 0.91 | 0.94 | +0.17 | +22.37% | 21 | 3,669 | 51.56% |
| JBLU250718P00005500 | 2024-05-24 2:00PM EDT | 2025-07-18 | 1.13 | 1.12 | 2.39 | +0.13 | +13.00% | 1 | 361 | 76.07% |
| JBLU251219P00005500 | 2024-04-23 3:36PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| JBLU260116P00005500 | 2024-05-22 12:15PM EDT | 2026-01-16 | 1.24 | 1.28 | 2.56 | 0.00 | - | 1 | 17 | 69.97% |
| JBLU260417P00005500 | 2024-05-17 9:41AM EDT | 2026-04-17 | 1.23 | 1.29 | 2.83 | 0.00 | - | 1 | 35 | 70.41% |
