JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524C00007000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 320 | 911 | 87.50% |
| JBLU240531C00007000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 55 | 210 | 71.09% |
| JBLU240607C00007000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | -0.04 | -50.00% | 16 | 371 | 60.16% |
| JBLU240614C00007000 | 2024-05-20 12:12PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.13 | -0.03 | -33.33% | 1 | 163 | 67.58% |
| JBLU240621C00007000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 3,159 | 10,614 | 56.25% |
| JBLU240628C00007000 | 2024-05-20 2:45PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.11 | -0.12 | -66.67% | 2 | 197 | 53.13% |
| JBLU240719C00007000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.37 | 0.00 | - | 22 | 13 | 57.42% |
| JBLU240920C00007000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.43 | -0.11 | -21.15% | 61 | 2,360 | 59.38% |
| JBLU241220C00007000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 0.69 | 0.62 | 0.72 | 0.00 | - | 16 | 340 | 59.77% |
| JBLU250117C00007000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 0.72 | 0.71 | 0.72 | -0.11 | -13.25% | 125 | 15,640 | 58.59% |
| JBLU250718C00007000 | 2024-05-17 3:17PM EDT | 2025-07-18 | 1.22 | 1.02 | 1.72 | 0.00 | - | 10 | 412 | 70.41% |
| JBLU251219C00007000 | 2024-05-20 3:40PM EDT | 2025-12-19 | 1.40 | 1.24 | 1.44 | -0.13 | -8.50% | 2 | 1,825 | 59.28% |
| JBLU260116C00007000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 1.49 | 1.33 | 1.44 | -0.09 | -5.70% | 2 | 913 | 59.42% |
| JBLU260417C00007000 | 2024-05-15 12:08PM EDT | 2026-04-17 | 1.74 | 1.11 | 1.60 | 0.00 | - | 36 | 336 | 54.49% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240524P00007000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.94 | 1.12 | 1.20 | 0.00 | - | 11 | 16 | 50.00% |
| JBLU240531P00007000 | 2024-05-16 2:42PM EDT | 2024-05-31 | 0.92 | 1.09 | 1.62 | 0.00 | - | 1 | 56 | 137.11% |
| JBLU240607P00007000 | 2024-05-14 2:36PM EDT | 2024-06-07 | 0.74 | 1.00 | 1.46 | 0.00 | - | 2 | 2 | 73.44% |
| JBLU240614P00007000 | 2024-05-15 9:41AM EDT | 2024-06-14 | 0.80 | 0.60 | 1.76 | 0.00 | - | 2 | 2 | 163.28% |
| JBLU240621P00007000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 0.75 | 1.02 | 1.38 | 0.00 | - | 16 | 14,929 | 84.77% |
| JBLU240920P00007000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 1.27 | 1.40 | 1.48 | -0.06 | -4.51% | 3 | 5,412 | 51.76% |
| JBLU241220P00007000 | 2024-05-14 10:38AM EDT | 2024-12-20 | 1.27 | 1.57 | 2.65 | 0.00 | - | 4 | 35 | 75.59% |
| JBLU250117P00007000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 1.56 | 1.62 | 1.67 | +0.19 | +13.87% | 3 | 8,171 | 47.56% |
| JBLU250718P00007000 | 2024-05-20 10:25AM EDT | 2025-07-18 | 1.86 | 1.79 | 1.91 | +0.22 | +13.41% | 5 | 440 | 45.70% |
| JBLU251219P00007000 | 2024-04-24 9:50AM EDT | 2025-12-19 | 2.00 | 0.39 | 2.27 | 0.00 | - | 5 | 652 | 51.47% |
| JBLU260116P00007000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 2.13 | 2.01 | 2.14 | 0.00 | - | 10 | 282 | 45.90% |
| JBLU260417P00007000 | 2024-04-24 2:28PM EDT | 2026-04-17 | 2.21 | 1.81 | 2.48 | 0.00 | - | 2 | 204 | 53.42% |
