合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621C00008000 | 2024-06-17 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 9,865 | 50.00% |
JBLU240628C00008000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 175.78% |
JBLU240705C00008000 | 2024-06-12 10:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 173.83% |
JBLU240719C00008000 | 2024-06-04 2:33PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 29 | 145 | 81.25% |
JBLU240726C00008000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 117.97% |
JBLU240920C00008000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.15 | 0.00 | - | 61 | 10,929 | 60.55% |
JBLU241220C00008000 | 2024-06-17 12:17PM EDT | 2024-12-20 | 0.28 | 0.28 | 0.48 | 0.00 | - | 7 | 3,033 | 63.97% |
JBLU250117C00008000 | 2024-06-17 11:18AM EDT | 2025-01-17 | 0.29 | 0.32 | 0.54 | 0.00 | - | 2 | 436 | 62.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00008000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 2.60 | 2.27 | 2.63 | 0.00 | - | 165 | 550 | 248.44% |
JBLU240628P00008000 | 2024-06-07 12:08PM EDT | 2024-06-28 | 2.39 | 2.08 | 2.57 | 0.00 | - | 1 | 1 | 201.56% |
JBLU240719P00008000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 2.46 | 1.92 | 2.44 | 0.00 | - | 1 | 0 | 84.38% |
JBLU240920P00008000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 2.59 | 2.21 | 2.55 | 0.00 | - | 3 | 628 | 66.02% |
JBLU241220P00008000 | 2024-06-14 3:38PM EDT | 2024-12-20 | 2.65 | 1.61 | 2.70 | 0.00 | - | 80 | 78 | 59.57% |
JBLU250117P00008000 | 2024-05-02 1:46PM EDT | 2025-01-17 | 2.44 | 2.59 | 2.74 | 0.00 | - | 1 | 11 | 53.03% |