合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240503C00001000 | 2024-05-01 1:28PM EDT | 2024-05-03 | 4.58 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
JBLU240517C00001000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBLU240621C00001000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JBLU240920C00001000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JBLU250117C00001000 | 2024-03-06 4:47PM EDT | 2025-01-17 | 6.25 | 4.35 | 7.10 | 0.00 | - | 5 | 48 | 0.00% |
JBLU260116C00001000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 6.24 | 4.00 | 8.50 | 0.00 | - | 1 | 21 | 0.00% |
JBLU260417C00001000 | 2024-02-13 4:25PM EDT | 2026-04-17 | 7.55 | 4.00 | 9.00 | 0.00 | - | 1 | 25 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240503P00001000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
JBLU240621P00001000 | 2024-03-04 2:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 184 | 212.50% |
JBLU240920P00001000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
JBLU250117P00001000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
JBLU250718P00001000 | 2024-03-13 2:52PM EDT | 2025-07-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 56 | 4,186 | 89.84% |
JBLU251219P00001000 | 2024-04-26 9:31AM EDT | 2025-12-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
JBLU260116P00001000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
JBLU260417P00001000 | 2024-02-14 1:36PM EDT | 2026-04-17 | 0.10 | 0.02 | 0.25 | 0.00 | - | 4 | 205 | 97.27% |