合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240524C00001500 | 2024-05-20 2:26PM EDT | 2024-05-24 | 4.43 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
JBLU240531C00001500 | 2024-05-20 1:30PM EDT | 2024-05-31 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JBLU240607C00001500 | 2024-05-20 2:06PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU240614C00001500 | 2024-05-20 2:21PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
JBLU240621C00001500 | 2024-03-25 3:59PM EDT | 2024-06-21 | 5.90 | 3.20 | 4.60 | 0.00 | - | 8 | 60 | 440.63% |
JBLU240628C00001500 | 2024-05-20 2:25PM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JBLU250117C00001500 | 2024-03-06 2:03PM EDT | 2025-01-17 | 5.89 | 3.80 | 6.95 | 0.00 | - | 1 | 1 | 337.50% |
JBLU260417C00001500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 5.30 | 4.50 | 7.90 | 0.00 | - | 1 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240621P00001500 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 15 | 293.75% |
JBLU250117P00001500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
JBLU250718P00001500 | 2024-01-17 3:17PM EDT | 2025-07-18 | 0.21 | 0.00 | 2.77 | 0.00 | - | 1 | 12 | 379.69% |
JBLU251219P00001500 | 2024-02-07 11:04AM EDT | 2025-12-19 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
JBLU260116P00001500 | 2024-01-09 11:38AM EDT | 2026-01-16 | 0.37 | 0.00 | 2.92 | 0.00 | - | 1 | 0 | 381.25% |