JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00002000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| JBLU240510C00002000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU240517C00002000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240524C00002000 | 2024-05-01 10:59AM EDT | 2024-05-24 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240531C00002000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240621C00002000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240920C00002000 | 2024-04-26 10:59AM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250117C00002000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 250.78% |
| JBLU260116C00002000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2026-04-17 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 317.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00002000 | 2024-04-02 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JBLU240621P00002000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 220.70% |
| JBLU250117P00002000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JBLU250718P00002000 | 2024-05-01 10:19AM EDT | 2025-07-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 72.46% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 70.90% |
| JBLU260417P00002000 | 2024-04-30 9:30AM EDT | 2026-04-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
