JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:3.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503C00003000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 60 | 15 | 0.00% |
| JBLU240510C00003000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JBLU240517C00003000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| JBLU240531C00003000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| JBLU240621C00003000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| JBLU240920C00003000 | 2024-04-25 11:10AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| JBLU241220C00003000 | 2024-04-30 1:47PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| JBLU250117C00003000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,488 | 0.00% |
| JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| JBLU251219C00003000 | 2024-05-01 10:15AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| JBLU260116C00003000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| JBLU260417C00003000 | 2024-04-25 9:32AM EDT | 2026-04-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621P00003000 | 2024-04-12 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,718 | 50.00% |
| JBLU240920P00003000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 311 | 25.00% |
| JBLU241220P00003000 | 2024-04-29 3:31PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| JBLU250117P00003000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 22,913 | 25.00% |
| JBLU250718P00003000 | 2023-12-19 3:59PM EDT | 2025-07-18 | 0.44 | 0.48 | 1.88 | 0.00 | - | 1 | 35 | 133.59% |
| JBLU251219P00003000 | 2024-04-24 10:32AM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 1,720 | 12.50% |
| JBLU260116P00003000 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4,930 | 12.50% |
| JBLU260417P00003000 | 2024-04-23 10:42AM EDT | 2026-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 226 | 12.50% |
