JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:4.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240510C00004000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| JBLU240517C00004000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JBLU240607C00004000 | 2024-04-26 9:47AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU240621C00004000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 0.00% |
| JBLU240920C00004000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
| JBLU241220C00004000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| JBLU250117C00004000 | 2024-04-30 12:58PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,199 | 0.00% |
| JBLU250718C00004000 | 2024-04-10 1:04PM EDT | 2025-07-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 834 | 0.00% |
| JBLU251219C00004000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| JBLU260116C00004000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| JBLU260417C00004000 | 2024-04-25 9:32AM EDT | 2026-04-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240503P00004000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 50.00% |
| JBLU240517P00004000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| JBLU240531P00004000 | 2024-04-17 10:49AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| JBLU240621P00004000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 7,821 | 25.00% |
| JBLU240920P00004000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
| JBLU241220P00004000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 334 | 12.50% |
| JBLU250117P00004000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,575 | 12.50% |
| JBLU250718P00004000 | 2024-04-26 11:53AM EDT | 2025-07-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| JBLU251219P00004000 | 2024-04-25 10:42AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| JBLU260116P00004000 | 2024-04-23 9:42AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5,174 | 6.25% |
| JBLU260417P00004000 | 2024-04-08 2:31PM EDT | 2026-04-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
