合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240524C00003500 | 2024-05-07 2:02PM EDT | 2024-05-24 | 3.10 | 3.20 | 3.40 | 0.00 | - | - | 200 | 275.00% |
JMIA240531C00003500 | 2024-05-17 1:27PM EDT | 2024-05-31 | 3.35 | 2.85 | 3.50 | -0.15 | -4.29% | 82 | 150 | 323.44% |
JMIA240816C00003500 | 2024-05-13 12:07PM EDT | 2024-08-16 | 3.58 | 3.30 | 3.50 | +0.88 | +32.59% | 1 | 212 | 106.25% |
JMIA241115C00003500 | 2024-05-15 3:59PM EDT | 2024-11-15 | 3.38 | 2.85 | 4.20 | 0.00 | - | 23 | 18 | 92.97% |
JMIA250117C00003500 | 2024-05-16 12:55PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | 0.00 | - | 12 | 361 | 88.09% |
JMIA260116C00003500 | 2024-05-17 12:07PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.50 | +1.09 | +31.05% | 1 | 144 | 93.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 332.81% |
JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 387.50% |
JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 530.86% |
JMIA240621P00003500 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 100 | 100 | 148.44% |
JMIA240816P00003500 | 2024-05-17 1:00PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 2 | 218 | 105.47% |
JMIA241115P00003500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 98.63% |
JMIA250117P00003500 | 2024-05-10 12:07PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 97 | 92.58% |
JMIA260116P00003500 | 2024-05-17 1:27PM EDT | 2026-01-16 | 0.80 | 0.70 | 4.50 | +0.08 | +11.11% | 1 | 59 | 203.71% |