合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00105000 | 2024-05-29 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 139.84% |
KBH250117C00105000 | 2024-06-14 11:34AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | +0.06 | +12.24% | 3 | 1 | 35.60% |
KBH251219C00105000 | 2024-05-21 9:54AM EDT | 2025-12-19 | 4.70 | 2.65 | 3.20 | +0.50 | +11.90% | 1 | 16 | 34.91% |
KBH260116C00105000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 4.15 | 3.00 | 3.60 | 0.00 | - | 1 | 187 | 35.55% |
KBH261218C00105000 | 2024-06-12 3:26PM EDT | 2026-12-18 | 6.65 | 4.90 | 5.80 | +1.20 | +22.02% | 3 | 1,007 | 34.27% |