香港股市 已收市

KB Home (KBH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.18+0.67 (+0.96%)
收市:04:00PM EDT
70.20 +0.02 (+0.03%)
收市後: 05:29PM EDT
價內期權
拍板:35.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBH241018C000350002024-06-20 12:37PM EDT2024-10-1836.5033.4037.800.00--175.93%
KBH250117C000350002024-06-18 12:19PM EDT2025-01-1734.5033.7038.100.00-21963.40%
KBH251219C000350002023-10-19 11:06AM EDT2025-12-1914.9022.2025.200.00-220.00%
KBH260116C000350002023-10-12 3:40PM EDT2026-01-1616.1321.4024.000.00--10.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBH240719P000350002024-06-20 12:30PM EDT2024-07-190.010.000.050.00-251291114.84%
KBH241018P000350002024-04-10 1:06PM EDT2024-10-180.200.050.400.00--167.58%
KBH250117P000350002024-06-12 1:13PM EDT2025-01-170.210.200.950.00-54,44160.30%
KBH251219P000350002024-06-20 10:20AM EDT2025-12-191.100.001.350.00-23945.73%
KBH260116P000350002023-11-08 2:03PM EDT2026-01-163.702.453.400.00-11156.96%