合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240621C00090000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 134 | 167 | 93.75% |
KBH240719C00090000 | 2024-06-12 3:38PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 40 | 53.22% |
KBH241018C00090000 | 2024-06-13 3:44PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.90 | 0.00 | - | 11 | 31 | 36.56% |
KBH250117C00090000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.10 | +0.47 | +30.72% | 4 | 110 | 36.54% |
KBH251219C00090000 | 2024-04-08 3:43PM EDT | 2025-12-19 | 5.80 | 5.80 | 6.60 | 0.00 | - | 1 | 6 | 38.09% |
KBH260116C00090000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 36.85% |
KBH261218C00090000 | 2024-06-07 9:31AM EDT | 2026-12-18 | 8.00 | 8.30 | 9.20 | 0.00 | - | 1,000 | 1,846 | 35.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH241018P00090000 | 2024-05-17 12:56PM EDT | 2024-10-18 | 17.60 | 19.60 | 24.00 | 0.00 | - | 4 | 5 | 58.13% |
KBH250117P00090000 | 2024-05-13 10:34AM EDT | 2025-01-17 | 20.50 | 20.90 | 22.00 | 0.00 | - | 1 | 8 | 31.57% |
KBH251219P00090000 | 2024-02-09 4:13PM EDT | 2025-12-19 | 29.20 | 23.10 | 23.90 | 0.00 | - | 1 | 4 | 27.25% |
KBH260116P00090000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 22.90 | 19.50 | 22.20 | 0.00 | - | 4 | 225 | 20.15% |