合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719C00090000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 48 | 50.98% |
KBH241018C00090000 | 2024-06-26 10:07AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 34 | 33.30% |
KBH250117C00090000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 1.40 | 1.55 | 1.75 | 0.00 | - | 518 | 685 | 34.12% |
KBH251219C00090000 | 2024-06-24 1:11PM EDT | 2025-12-19 | 5.60 | 5.40 | 6.00 | 0.00 | - | 1 | 7 | 35.71% |
KBH260116C00090000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 36.33% |
KBH261218C00090000 | 2024-06-07 9:31AM EDT | 2026-12-18 | 8.00 | 8.00 | 9.40 | 0.00 | - | 1,000 | 1,846 | 35.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KBH241018P00090000 | 2024-06-28 12:01PM EDT | 2024-10-18 | 19.60 | 17.60 | 22.00 | +2.00 | +11.36% | 1 | 5 | 49.81% |
KBH250117P00090000 | 2024-05-13 10:34AM EDT | 2025-01-17 | 20.50 | 20.90 | 22.00 | 0.00 | - | 1 | 8 | 37.00% |
KBH251219P00090000 | 2024-02-09 4:13PM EDT | 2025-12-19 | 29.20 | 23.10 | 23.90 | 0.00 | - | 1 | 4 | 29.55% |
KBH260116P00090000 | 2024-06-20 3:08PM EDT | 2026-01-16 | 22.20 | 21.10 | 24.40 | 0.00 | - | 4 | 227 | 30.43% |