香港股市 已收市

KB Home (KBH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.18+0.67 (+0.96%)
收市:04:00PM EDT
70.20 +0.02 (+0.03%)
收市後: 05:29PM EDT
價內期權
拍板:90.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBH240719C000900002024-06-25 3:14PM EDT2024-07-190.050.000.150.00-34850.98%
KBH241018C000900002024-06-26 10:07AM EDT2024-10-180.450.450.600.00-43433.30%
KBH250117C000900002024-06-25 3:59PM EDT2025-01-171.401.551.750.00-51868534.12%
KBH251219C000900002024-06-24 1:11PM EDT2025-12-195.605.406.000.00-1735.71%
KBH260116C000900002024-04-30 9:46AM EDT2026-01-165.506.006.500.00-1836.33%
KBH261218C000900002024-06-07 9:31AM EDT2026-12-188.008.009.400.00-1,0001,84635.57%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KBH241018P000900002024-06-28 12:01PM EDT2024-10-1819.6017.6022.00+2.00+11.36%1549.81%
KBH250117P000900002024-05-13 10:34AM EDT2025-01-1720.5020.9022.000.00-1837.00%
KBH251219P000900002024-02-09 4:13PM EDT2025-12-1929.2023.1023.900.00-1429.55%
KBH260116P000900002024-06-20 3:08PM EDT2026-01-1622.2021.1024.400.00-422730.43%