認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 34 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 1 | 20 |
| 2.34 | 0.00 | - | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 15 | 142 |
| 3.39 | +0.23 | +7.28% | 12 | 22 | 18.00 | 0.02 | 0.00 | - | 1 | 4 |
| 2.66 | 0.00 | - | 1 | 2 | 18.50 | 0.09 | +0.07 | +350.00% | 1 | 25 |
| 2.43 | 0.00 | - | 4 | 43 | 19.00 | 0.01 | -0.02 | -66.67% | 7 | 61 |
| 1.86 | -0.39 | -17.33% | 8 | 213 | 19.50 | 0.04 | 0.00 | - | 1 | 146 |
| 1.47 | +0.34 | +30.09% | 3 | 162 | 20.00 | 0.03 | -0.01 | -25.00% | 1 | 160 |
| 0.90 | +0.37 | +69.81% | 12 | 6,444 | 20.50 | 0.05 | -0.04 | -44.44% | 7 | 49 |
| 0.43 | +0.19 | +79.17% | 286 | 492 | 21.00 | 0.16 | -0.12 | -42.86% | 328 | 1,301 |
| 0.09 | +0.04 | +80.00% | 152 | 431 | 21.50 | 0.46 | -0.12 | -20.69% | 18 | 465 |
| 0.03 | +0.02 | +200.00% | 28 | 308 | 22.00 | 0.98 | -0.16 | -14.04% | 11 | 160 |
| 0.02 | 0.00 | - | 201 | 59 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 503 | 550 | 23.00 | 2.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 1 | 23.50 | 2.09 | 0.00 | - | - | 116 |
| 0.05 | 0.00 | - | - | 30 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 4.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 30 | 14 | 25.50 | 4.55 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 26.00 | 5.05 | 0.00 | - | - | - |
