合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI231208C00012000 | 2023-11-09 9:34AM EST | 12.00 | 4.46 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 173.44% |
KMI231208C00015000 | 2023-11-09 3:52PM EST | 15.00 | 2.68 | 2.52 | 2.94 | +1.34 | +100.00% | 2 | 6 | 123.44% |
KMI231208C00016000 | 2023-12-01 11:58AM EST | 16.00 | 1.74 | 1.58 | 1.92 | +0.40 | +29.85% | 2 | 11 | 85.55% |
KMI231208C00016500 | 2023-11-29 2:46PM EST | 16.50 | 0.90 | 1.10 | 1.41 | 0.00 | - | 7 | 114 | 66.80% |
KMI231208C00017000 | 2023-12-01 3:52PM EST | 17.00 | 0.81 | 0.65 | 1.00 | +0.26 | +47.27% | 42 | 12,391 | 61.33% |
KMI231208C00017500 | 2023-12-01 3:49PM EST | 17.50 | 0.31 | 0.30 | 0.33 | +0.11 | +55.00% | 294 | 6,856 | 19.73% |
KMI231208C00018000 | 2023-12-01 3:06PM EST | 18.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 160 | 160 | 16.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI231208P00013000 | 2023-11-21 9:33AM EST | 13.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 5 | 145.31% |
KMI231208P00014500 | 2023-10-31 10:52AM EST | 14.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 68.75% |
KMI231208P00015000 | 2023-11-07 12:20PM EST | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 801 | 64.06% |
KMI231208P00015500 | 2023-12-01 10:39AM EST | 15.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 42 | 17 | 53.13% |
KMI231208P00016000 | 2023-11-29 11:30AM EST | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 259 | 52.34% |
KMI231208P00016500 | 2023-12-01 10:44AM EST | 16.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 154 | 36.72% |
KMI231208P00017000 | 2023-12-01 11:11AM EST | 17.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 42 | 611 | 26.95% |
KMI231208P00017500 | 2023-12-01 3:59PM EST | 17.50 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 56 | 654 | 17.19% |