香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.75+0.18 (+1.02%)
收市:04:00PM EST
17.65 -0.10 (-0.56%)
收市後: 07:56PM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231208C000120002023-11-09 9:34AM EST12.004.465.606.000.00-11173.44%
KMI231208C000150002023-11-09 3:52PM EST15.002.682.522.94+1.34+100.00%26123.44%
KMI231208C000160002023-12-01 11:58AM EST16.001.741.581.92+0.40+29.85%21185.55%
KMI231208C000165002023-11-29 2:46PM EST16.500.901.101.410.00-711466.80%
KMI231208C000170002023-12-01 3:52PM EST17.000.810.651.00+0.26+47.27%4212,39161.33%
KMI231208C000175002023-12-01 3:49PM EST17.500.310.300.33+0.11+55.00%2946,85619.73%
KMI231208C000180002023-12-01 3:06PM EST18.000.050.040.06+0.02+66.67%16016016.80%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231208P000130002023-11-21 9:33AM EST13.000.010.000.110.00--5145.31%
KMI231208P000145002023-10-31 10:52AM EST14.500.050.000.010.00-4468.75%
KMI231208P000150002023-11-07 12:20PM EST15.000.030.000.020.00--80164.06%
KMI231208P000155002023-12-01 10:39AM EST15.500.020.000.02+0.01+100.00%421753.13%
KMI231208P000160002023-11-29 11:30AM EST16.000.010.000.030.00-125952.34%
KMI231208P000165002023-12-01 10:44AM EST16.500.010.000.02-0.01-50.00%515436.72%
KMI231208P000170002023-12-01 11:11AM EST17.000.020.020.03-0.01-33.33%4261126.95%
KMI231208P000175002023-12-01 3:59PM EST17.500.060.050.06-0.08-57.14%5665417.19%