KMI - Kinder Morgan, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230609C000140002023-05-26 12:56PM EDT14.002.243.153.450.00-312322.66%
KMI230609C000150002023-06-08 12:43PM EDT15.002.212.172.40+0.46+26.29%313210.94%
KMI230609C000155002023-06-06 3:22PM EDT15.501.381.711.930.00-1450.00%
KMI230609C000160002023-06-08 10:58AM EDT16.001.141.211.41-0.01-0.87%1133141.41%
KMI230609C000165002023-06-08 2:11PM EDT16.500.730.720.91-0.01-1.35%233850102.34%
KMI230609C000170002023-06-08 3:45PM EDT17.000.300.270.36+0.05+20.00%1841,85041.41%
KMI230609C000175002023-06-08 3:59PM EDT17.500.020.010.030.00-2221,51425.78%
KMI230609C000180002023-06-08 2:32PM EDT18.000.010.000.010.00-36,48146.88%
KMI230609C000185002023-06-01 12:11PM EDT18.500.010.000.010.00-223762.50%
KMI230609C000190002023-05-31 11:45AM EDT19.000.010.000.010.00--2981.25%
KMI230609C000195002023-06-01 2:55PM EDT19.500.010.000.010.00--2103.13%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230609P000140002023-05-25 2:32PM EDT14.000.020.000.050.00--5225.00%
KMI230609P000145002023-05-24 9:44AM EDT14.500.020.000.010.00-10173150.00%
KMI230609P000150002023-06-05 9:30AM EDT15.000.010.000.010.00-24111125.00%
KMI230609P000155002023-06-05 9:55AM EDT15.500.010.000.010.00-2022996.88%
KMI230609P000160002023-06-07 9:49AM EDT16.000.010.000.030.00-2070990.63%
KMI230609P000165002023-06-08 10:36AM EDT16.500.010.000.040.00-157465.63%
KMI230609P000170002023-06-08 3:41PM EDT17.000.010.010.02-0.02-66.67%77953032.81%
KMI230609P000175002023-06-07 3:46PM EDT17.500.400.170.22+0.12+42.86%12629.69%
KMI230609P000180002023-05-30 10:52AM EDT18.001.890.560.820.00-10105.47%
KMI230609P000185002023-04-27 3:22PM EDT18.501.462.172.400.00--0436.33%
KMI230609P000190002023-05-10 1:00PM EDT19.002.261.581.800.00--093.75%
KMI230609P000200002023-06-05 11:03AM EDT20.003.262.552.780.00-22215.63%
KMI230609P000220002023-05-24 9:56AM EDT22.005.604.404.850.00-20355.47%