香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.10+0.46 (+2.76%)
收市價: 04:00PM EDT
17.10 0.00 (0.00%)
收市後: 05:13PM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221007C000100002022-09-15 9:44AM EDT10.008.607.007.200.00--050.00%
KMI221007C000150002022-09-29 2:58PM EDT15.001.672.042.200.00--264.06%
KMI221007C000155002022-10-03 3:21PM EDT15.501.651.451.65+0.35+26.92%2562.50%
KMI221007C000160002022-09-28 12:26PM EDT16.000.861.071.150.00-5012146.88%
KMI221007C000165002022-10-03 3:19PM EDT16.500.700.630.72+0.26+59.09%3921443.16%
KMI221007C000170002022-10-03 3:46PM EDT17.000.330.300.34+0.17+106.25%6041,23036.13%
KMI221007C000175002022-10-03 3:57PM EDT17.500.090.080.09+0.05+125.00%713029.49%
KMI221007C000180002022-10-03 3:54PM EDT18.000.020.010.020.00-28516830.08%
KMI221007C000185002022-10-03 3:56PM EDT18.500.010.000.010.00-160736.72%
KMI221007C000190002022-10-03 12:53PM EDT19.000.020.000.010.00-140346.88%
KMI221007C000195002022-10-03 9:30AM EDT19.500.010.000.010.00-31,17450.00%
KMI221007C000200002022-09-30 11:22AM EDT20.000.010.000.010.00-166,06659.38%
KMI221007C000205002022-09-02 10:18AM EDT20.500.060.000.050.00-1284.38%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI221007P000110002022-09-22 10:07AM EDT11.000.090.002.130.00--1509.77%
KMI221007P000140002022-09-29 2:34PM EDT14.000.030.000.010.00--175.00%
KMI221007P000145002022-09-30 3:59PM EDT14.500.030.000.050.00-131481.25%
KMI221007P000150002022-09-30 3:59PM EDT15.000.050.000.050.00-153867.19%
KMI221007P000155002022-10-03 2:13PM EDT15.500.010.010.02-0.02-66.67%2331650.78%
KMI221007P000160002022-10-03 2:35PM EDT16.000.030.020.04-0.06-66.67%3224844.14%
KMI221007P000165002022-10-03 3:54PM EDT16.500.070.060.08-0.16-69.57%2102,36036.33%
KMI221007P000170002022-10-03 3:45PM EDT17.000.170.170.20-0.27-61.36%16744231.06%
KMI221007P000175002022-10-03 2:04PM EDT17.500.500.460.51-0.60-54.55%715732.42%
KMI221007P000180002022-10-03 1:32PM EDT18.000.930.890.95-0.28-23.14%430238.28%
KMI221007P000185002022-09-30 12:32PM EDT18.501.741.311.500.00-652564.06%
KMI221007P000190002022-08-31 10:13AM EDT19.001.042.202.480.00-251136.52%