合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240802C00018000 | 2024-07-25 1:51PM EDT | 2024-08-02 | 3.39 | 3.05 | 3.65 | +0.23 | +7.28% | 12 | 22 | 123.83% |
KMI240816C00018000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 3.18 | 3.05 | 3.70 | -0.53 | -14.29% | 14 | 254 | 75.78% |
KMI240920C00018000 | 2024-07-26 2:14PM EDT | 2024-09-20 | 3.37 | 3.20 | 3.60 | +0.22 | +6.98% | 22 | 6,370 | 41.02% |
KMI241018C00018000 | 2024-07-18 10:36AM EDT | 2024-10-18 | 3.25 | 3.05 | 3.70 | 0.00 | - | 4 | 4 | 37.89% |
KMI241220C00018000 | 2024-07-26 11:14AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.65 | 0.00 | - | 1 | 840 | 27.05% |
KMI250321C00018000 | 2024-07-26 12:56PM EDT | 2025-03-21 | 3.50 | 3.45 | 3.60 | +0.15 | +4.48% | 7 | 13 | 19.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240802P00018000 | 2024-07-25 1:47PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 92.58% |
KMI240809P00018000 | 2024-07-16 12:58PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 60 | 66.21% |
KMI240816P00018000 | 2024-07-25 9:55AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.07 | +0.05 | +250.00% | 1 | 744 | 48.44% |
KMI240920P00018000 | 2024-07-26 11:33AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 11 | 3,945 | 27.54% |
KMI241018P00018000 | 2024-07-24 2:55PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.19 | -0.01 | -14.29% | 10 | 8 | 31.54% |
KMI241220P00018000 | 2024-07-24 9:55AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 1,326 | 23.44% |
KMI250321P00018000 | 2024-07-19 11:33AM EDT | 2025-03-21 | 0.33 | 0.30 | 0.38 | 0.00 | - | 4 | 35 | 23.73% |