香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.59-0.17 (-0.86%)
收市:04:00PM EDT
19.78 +0.19 (+1.00%)
收市後: 07:52PM EDT
價內期權
拍板:18.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240621C000180002024-06-14 3:42PM EDT2024-06-211.641.501.66-0.15-8.38%12612,81550.00%
KMI240628C000180002024-06-10 3:22PM EDT2024-06-281.891.532.080.00-2351.76%
KMI240705C000180002024-06-10 11:31AM EDT2024-07-051.851.611.910.00--150.10%
KMI240719C000180002024-06-14 12:32PM EDT2024-07-191.781.641.81-0.33-15.64%395333.01%
KMI240816C000180002024-06-12 10:30AM EDT2024-08-162.081.651.810.00-23424.61%
KMI240920C000180002024-06-14 1:29PM EDT2024-09-201.871.771.88-0.05-2.60%77,45722.17%
KMI241220C000180002024-06-14 3:25PM EDT2024-12-201.961.922.03-0.24-10.91%5865319.43%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240621P000180002024-06-14 12:13PM EDT2024-06-210.010.000.04-0.01-50.00%1269,01243.36%
KMI240628P000180002024-06-10 11:10AM EDT2024-06-280.030.000.870.00-1471.09%
KMI240719P000180002024-06-13 10:31AM EDT2024-07-190.040.030.050.00-189320.51%
KMI240726P000180002024-06-13 9:33AM EDT2024-07-260.060.030.08-0.04-40.00%2221.29%
KMI240816P000180002024-06-13 10:17AM EDT2024-08-160.100.100.120.00-168819.73%
KMI240920P000180002024-06-12 11:48AM EDT2024-09-200.130.160.360.00-93,79224.51%
KMI241220P000180002024-06-14 3:04PM EDT2024-12-200.400.370.44+0.04+11.11%5593919.48%