拍板:19.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241011C00019000 | 2024-10-04 10:42AM EDT | 2024-10-11 | 4.40 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 144.14% |
| KMI241018C00019000 | 2024-10-04 10:37AM EDT | 2024-10-18 | 4.38 | 4.75 | 4.90 | 0.00 | - | 7 | 91 | 96.88% |
| KMI241025C00019000 | 2024-09-16 11:18AM EDT | 2024-10-25 | 2.60 | 4.75 | 4.95 | 0.00 | - | - | 29 | 79.69% |
| KMI241101C00019000 | 2024-09-23 11:03AM EDT | 2024-11-01 | 3.13 | 4.55 | 4.95 | 0.00 | - | - | 1 | 57.81% |
| KMI241115C00019000 | 2024-10-02 10:51AM EDT | 2024-11-15 | 3.85 | 4.80 | 4.90 | 0.00 | - | 5 | 70 | 54.88% |
| KMI241220C00019000 | 2024-10-02 10:37AM EDT | 2024-12-20 | 3.85 | 4.80 | 4.95 | 0.00 | - | 7 | 2,806 | 45.02% |
| KMI250321C00019000 | 2024-10-01 10:03AM EDT | 2025-03-21 | 3.60 | 4.85 | 5.05 | 0.00 | - | 1 | 65 | 33.25% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI241011P00019000 | 2024-10-04 9:32AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KMI241018P00019000 | 2024-10-02 9:52AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 2,490 | 50.00% |
| KMI241025P00019000 | 2024-10-03 3:22PM EDT | 2024-10-25 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 29 | 52.73% |
| KMI241101P00019000 | 2024-10-03 3:40PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.16 | 0.00 | - | 8 | 3 | 53.13% |
| KMI241108P00019000 | 2024-10-03 3:40PM EDT | 2024-11-08 | 0.04 | 0.01 | 0.07 | 0.00 | - | - | 2 | 45.70% |
| KMI241115P00019000 | 2024-10-03 12:01PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 857 | 38.87% |
| KMI241220P00019000 | 2024-10-07 9:42AM EDT | 2024-12-20 | 0.08 | 0.06 | 0.16 | -0.01 | -11.11% | 1 | 4,680 | 36.91% |
| KMI250321P00019000 | 2024-10-03 2:20PM EDT | 2025-03-21 | 0.25 | 0.20 | 0.26 | 0.00 | - | 20 | 265 | 28.52% |
