香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.74+0.07 (+0.36%)
收市:04:00PM EDT
19.78 +0.05 (+0.23%)
收市後: 07:59PM EDT
價內期權
拍板:19.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240621C000190002024-06-18 2:50PM EDT2024-06-210.810.680.85+0.07+9.46%53021,41552.34%
KMI240628C000190002024-06-18 11:46AM EDT2024-06-280.810.710.90+0.13+19.12%1924633.79%
KMI240705C000190002024-05-30 2:12PM EDT2024-07-050.380.800.960.00-57231330.37%
KMI240712C000190002024-06-14 2:11PM EDT2024-07-120.760.751.170.00-1937.50%
KMI240719C000190002024-06-18 3:06PM EDT2024-07-190.960.911.04-0.07-6.80%27742226.56%
KMI240726C000190002024-06-07 12:01PM EDT2024-07-260.950.881.190.00-1130.66%
KMI240816C000190002024-06-18 3:25PM EDT2024-08-161.030.991.11-0.04-3.74%8715121.78%
KMI240920C000190002024-06-18 1:46PM EDT2024-09-201.130.961.17+0.10+9.71%88,43118.95%
KMI241220C000190002024-06-18 3:36PM EDT2024-12-201.381.131.41+0.01+0.73%161,83318.12%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240621P000190002024-06-18 11:13AM EDT2024-06-210.010.010.080.00-337,67646.09%
KMI240628P000190002024-06-17 2:06PM EDT2024-06-280.020.010.040.00-1113620.12%
KMI240705P000190002024-06-18 1:39PM EDT2024-07-050.050.020.07+0.01+25.00%1,2001,68518.56%
KMI240712P000190002024-06-18 2:50PM EDT2024-07-120.050.040.07-0.04-44.44%101115.63%
KMI240719P000190002024-06-17 3:50PM EDT2024-07-190.130.090.120.00-251,21516.90%
KMI240726P000190002024-06-17 9:59AM EDT2024-07-260.150.110.280.00-43223.15%
KMI240816P000190002024-06-18 3:54PM EDT2024-08-160.270.260.28-0.03-10.00%941,31018.56%
KMI240920P000190002024-06-18 3:28PM EDT2024-09-200.350.340.36-0.03-7.89%1025,79416.99%
KMI241220P000190002024-06-18 1:13PM EDT2024-12-200.660.510.73-0.01-1.49%2631519.29%