拍板:19.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802C00019000 | 2024-07-24 10:28AM EDT | 2024-08-02 | 2.43 | 2.07 | 2.67 | 0.00 | - | 4 | 43 | 99.02% |
| KMI240816C00019000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 2.42 | 2.15 | 2.62 | +0.35 | +16.91% | 9 | 653 | 53.32% |
| KMI240823C00019000 | 2024-07-16 11:57AM EDT | 2024-08-23 | 1.18 | 2.09 | 2.66 | 0.00 | - | - | 1 | 48.83% |
| KMI240830C00019000 | 2024-07-18 9:35AM EDT | 2024-08-30 | 1.90 | 2.09 | 2.61 | 0.00 | - | 1 | 1 | 40.72% |
| KMI240920C00019000 | 2024-07-26 2:29PM EDT | 2024-09-20 | 2.42 | 2.13 | 2.68 | +0.30 | +14.15% | 79 | 6,785 | 35.45% |
| KMI241018C00019000 | 2024-07-25 3:09PM EDT | 2024-10-18 | 2.15 | 2.36 | 2.56 | 0.00 | - | 3 | 81 | 24.22% |
| KMI241220C00019000 | 2024-07-26 10:36AM EDT | 2024-12-20 | 2.58 | 2.47 | 2.61 | +0.32 | +14.16% | 9 | 2,752 | 19.83% |
| KMI250321C00019000 | 2024-07-26 3:22PM EDT | 2025-03-21 | 2.75 | 2.65 | 2.76 | +0.14 | +5.36% | 3 | 22 | 18.90% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802P00019000 | 2024-07-26 11:14AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 7 | 61 | 50.00% |
| KMI240809P00019000 | 2024-07-24 11:04AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.20 | 0.00 | - | 100 | 50 | 60.35% |
| KMI240816P00019000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 11 | 2,749 | 29.69% |
| KMI240823P00019000 | 2024-07-18 1:12PM EDT | 2024-08-23 | 0.03 | 0.00 | 0.17 | 0.00 | - | 8 | 18 | 40.43% |
| KMI240830P00019000 | 2024-07-19 10:14AM EDT | 2024-08-30 | 0.04 | 0.00 | 0.14 | 0.00 | - | 87 | 91 | 33.99% |
| KMI240920P00019000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 5 | 6,158 | 22.85% |
| KMI241018P00019000 | 2024-07-25 3:18PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.16 | 0.00 | - | 7 | 302 | 22.85% |
| KMI241220P00019000 | 2024-07-25 3:52PM EDT | 2024-12-20 | 0.33 | 0.27 | 0.32 | 0.00 | - | 1 | 4,551 | 22.17% |
| KMI250321P00019000 | 2024-07-24 2:20PM EDT | 2025-03-21 | 0.53 | 0.48 | 0.57 | 0.00 | - | 3 | 11 | 22.51% |
