合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240809C00025000 | 2024-07-23 10:31AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 10 | 58.59% |
KMI240816C00025000 | 2024-07-05 11:03AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.21 | 0.00 | - | 25 | 25 | 58.20% |
KMI240920C00025000 | 2024-07-26 12:02PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.21 | 0.00 | - | 11 | 48 | 35.55% |
KMI241018C00025000 | 2024-07-25 11:20AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 25 | 72 | 20.22% |
KMI241220C00025000 | 2024-07-25 9:51AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 30 | 162 | 16.99% |
KMI250117C00025000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.16 | +0.01 | +8.33% | 121 | 6,360 | 18.56% |
KMI250321C00025000 | 2024-07-22 3:50PM EDT | 2025-03-21 | 0.25 | 0.15 | 0.23 | 0.00 | - | 3 | 77 | 17.77% |
KMI250620C00025000 | 2024-07-24 2:44PM EDT | 2025-06-20 | 0.29 | 0.27 | 0.35 | 0.00 | - | 20 | 4,213 | 17.41% |
KMI260116C00025000 | 2024-07-26 10:29AM EDT | 2026-01-16 | 0.55 | 0.54 | 0.83 | +0.05 | +10.00% | 15 | 4,272 | 19.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI240802P00025000 | 2024-07-25 11:42AM EDT | 2024-08-02 | 4.05 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 109.18% |
KMI240816P00025000 | 2024-07-23 9:45AM EDT | 2024-08-16 | 3.60 | 3.60 | 4.30 | 0.00 | - | - | 42 | 66.80% |
KMI250117P00025000 | 2024-07-24 3:53PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 33 | 26.71% |
KMI250620P00025000 | 2024-07-25 10:02AM EDT | 2025-06-20 | 4.35 | 4.05 | 4.90 | 0.00 | - | 10 | 162 | 31.01% |
KMI260116P00025000 | 2024-07-24 1:20PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.50 | 0.00 | - | 49 | 142 | 19.97% |