香港股市 將在 2 小時 21 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.72-0.12 (-0.71%)
收市價: 04:00PM EDT
16.84 +0.12 (+0.72%)
收市後: 07:06PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:15.00
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2022-09-300.01-0.02-66.67%521
-----2022-10-070.04-0.06-60.00%520
-----2022-10-140.170.00-225
1.780.00-1132022-10-210.13+0.01+8.33%2623
1.700.00-382022-10-280.19+0.04+26.67%532
-----2022-11-040.300.00-314
1.690.00-1072022-11-180.34+0.03+9.68%124,950
2.200.00-30942022-12-160.48-0.15-23.81%212,121
2.26+0.19+9.18%216,8322023-01-200.63+0.06+10.53%1,0058,862
2.41+0.26+12.09%3152023-03-170.84-0.07-7.69%151,163
2.55+0.26+11.35%692202023-06-161.15-0.19-14.18%94644
2.90+0.32+12.40%12,8902024-01-191.76+0.04+2.33%201,308
3.11+0.01+0.32%1182025-01-172.460.00-120