收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.43 | +0.19 | +79.17% | 286 | 492 | 2024-08-02 | 0.16 | -0.12 | -42.86% | 328 | 1,301 |
0.41 | +0.10 | +32.26% | 52 | 121 | 2024-08-09 | 0.23 | -0.13 | -36.11% | 3 | 71 |
0.43 | +0.13 | +43.33% | 657 | 5,041 | 2024-08-16 | 0.28 | -0.10 | -26.32% | 332 | 3,301 |
0.36 | 0.00 | - | 20 | 172 | 2024-08-23 | 0.28 | -0.09 | -24.32% | 15 | 72 |
0.55 | +0.16 | +41.03% | 82 | 51 | 2024-08-30 | 0.36 | -0.05 | -12.20% | 13 | 187 |
0.68 | +0.10 | +17.24% | 288 | 13,649 | 2024-09-20 | 0.45 | -0.11 | -19.64% | 276 | 4,139 |
0.88 | +0.12 | +15.79% | 495 | 524 | 2024-10-18 | 0.68 | 0.00 | - | 413 | 2,068 |
1.05 | +0.11 | +11.70% | 1,031 | 2,025 | 2024-12-20 | 0.87 | -0.04 | -4.40% | 343 | 84 |
1.32 | +0.11 | +9.09% | 1 | 377 | 2025-03-21 | 1.18 | +0.20 | +20.41% | 2 | 2 |