拍板:22.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 28 | 308 | 2024-08-02 | 0.98 | -0.16 | -14.04% | 11 | 160 |
| 0.04 | 0.00 | - | 3 | 140 | 2024-08-09 | 1.05 | 0.00 | - | 21 | 8 |
| 0.06 | +0.01 | +20.00% | 114 | 2,140 | 2024-08-16 | 1.16 | 0.00 | - | 112 | 318 |
| 0.11 | +0.04 | +57.14% | 119 | 231 | 2024-08-23 | 1.08 | 0.00 | - | 2 | 25 |
| 0.14 | +0.05 | +55.56% | 5,809 | 220 | 2024-08-30 | 0.95 | +0.05 | +5.56% | 1 | 20 |
| 0.26 | +0.06 | +30.00% | 198 | 11,646 | 2024-09-20 | 1.00 | -0.30 | -23.08% | 2 | 7,858 |
| 0.41 | +0.07 | +20.59% | 1,537 | 8,854 | 2024-10-18 | 1.13 | -0.14 | -11.02% | 50 | 1,046 |
| 0.64 | +0.13 | +25.49% | 249 | 11,092 | 2024-12-20 | 1.54 | 0.00 | - | 24 | 39 |
| 0.78 | +0.12 | +18.18% | 7,748 | 13,572 | 2025-01-17 | 1.48 | -0.11 | -6.92% | 5 | 1,263 |
| 0.92 | +0.16 | +21.05% | 20 | 3,605 | 2025-03-21 | 1.50 | 0.00 | - | - | 1 |
| 1.07 | +0.04 | +3.88% | 5 | 29,646 | 2025-06-20 | 1.95 | +0.05 | +2.63% | 1 | 879 |
| 1.54 | +0.17 | +12.41% | 40 | 13,941 | 2026-01-16 | 2.20 | 0.00 | - | 3 | 4,811 |
