香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.75+0.18 (+1.02%)
收市:04:00PM EST
17.65 -0.10 (-0.56%)
收市後: 07:56PM EST
價內期權
拍板:13.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231215C000130002023-08-01 9:43AM EST2023-12-154.604.354.450.00--20.00%
KMI240119C000130002023-11-29 10:10AM EST2024-01-194.554.605.000.00-123150.00%
KMI240315C000130002023-10-13 9:51AM EST2024-03-154.153.503.800.00-2000.00%
KMI240621C000130002023-11-09 11:44AM EST2024-06-213.504.655.100.00-138440.19%
KMI250117C000130002023-11-10 2:21PM EST2025-01-173.764.805.000.00-6648425.29%
KMI260116C000130002023-11-06 2:41PM EST2026-01-164.104.805.150.00-117721.49%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231208P000130002023-11-21 9:33AM EST2023-12-080.010.000.110.00--5134.38%
KMI231215P000130002023-11-15 11:17AM EST2023-12-150.010.000.170.00-4463103.91%
KMI240119P000130002023-11-22 10:01AM EST2024-01-190.020.000.130.00-1004,95952.54%
KMI240315P000130002023-11-21 10:30AM EST2024-03-150.040.000.040.00-10042732.62%
KMI240621P000130002023-11-29 1:17PM EST2024-06-210.100.060.090.00-20017727.74%
KMI250117P000130002023-12-01 10:40AM EST2025-01-170.290.280.34-0.02-6.45%2213,74727.93%
KMI260116P000130002023-11-27 10:02AM EST2026-01-160.660.580.75-0.06-8.33%15927.44%