合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI230421C00013000 | 2023-03-15 2:59PM EDT | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KMI230616C00013000 | 2023-03-13 12:00PM EDT | 2023-06-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMI240119C00013000 | 2023-03-28 1:05PM EDT | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KMI250117C00013000 | 2023-03-28 12:01PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI230331P00013000 | 2023-03-13 3:23PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
KMI230421P00013000 | 2023-03-17 11:18AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
KMI230505P00013000 | 2023-03-24 11:50AM EDT | 2023-05-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
KMI230519P00013000 | 2023-03-28 11:33AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
KMI230616P00013000 | 2023-03-27 2:05PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
KMI230915P00013000 | 2023-03-29 1:44PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
KMI240119P00013000 | 2023-03-29 10:46AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
KMI250117P00013000 | 2023-03-27 2:39PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |