香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.84+0.63 (+3.46%)
收市:04:00PM EDT
18.82 -0.02 (-0.11%)
收市後: 07:56PM EDT
價內期權
拍板:13.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240621C000130002024-03-06 10:30AM EDT2024-06-214.825.255.400.00-110.00%
KMI250117C000130002024-04-19 11:56AM EDT2025-01-175.854.906.80+0.70+13.59%2051156.35%
KMI250620C000130002024-04-08 10:03AM EDT2025-06-205.504.806.900.00-1247.02%
KMI260116C000130002024-04-19 12:58PM EDT2026-01-165.755.006.00+0.60+11.65%633720.31%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240621P000130002024-03-07 4:59PM EDT2024-06-210.010.000.070.00-226454.30%
KMI240920P000130002024-04-17 12:05PM EDT2024-09-200.060.010.240.00-20048146.19%
KMI250117P000130002024-04-18 9:30AM EDT2025-01-170.120.100.14-0.04-25.00%519,37030.18%
KMI250620P000130002024-04-08 9:56AM EDT2025-06-200.300.220.260.00-101,00728.32%
KMI260116P000130002024-04-12 9:52AM EDT2026-01-160.500.190.420.00-1416926.91%