香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:14.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819C000140002022-08-04 3:06PM EDT2022-08-193.454.654.750.00-13103.13%
KMI220916C000140002022-08-11 12:28PM EDT2022-09-164.654.504.850.00-12672.46%
KMI221216C000140002022-07-28 12:47PM EDT2022-12-164.024.655.050.00-1648.15%
KMI230120C000140002022-07-11 2:15PM EDT2023-01-203.174.204.600.00-30400.00%
KMI230317C000140002022-08-09 12:45PM EDT2023-03-174.32--0.00---0.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819P000140002022-08-02 10:00AM EDT2022-08-190.010.000.040.00-1380112.50%
KMI220826P000140002022-07-08 3:31PM EDT2022-08-260.130.000.100.00-2189.84%
KMI220916P000140002022-08-09 10:01AM EDT2022-09-160.010.000.110.00-101,82756.64%
KMI221216P000140002022-08-11 11:46AM EDT2022-12-160.120.090.140.00-31,50936.52%
KMI230120P000140002022-08-10 10:32AM EDT2023-01-200.250.160.200.00-4476335.55%
KMI230317P000140002022-08-10 11:07AM EDT2023-03-170.380.290.340.00-1023735.94%