香港股市 將在 1 小時 2 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.82+0.29 (+1.75%)
收市價: 04:00PM EDT
16.82 0.00 (0.00%)
收市後: 07:44PM EDT
價內期權
拍板:14.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230421C000140002023-03-10 11:37AM EDT2023-04-213.152.673.050.00-3362.50%
KMI230519C000140002023-03-20 2:45PM EDT2023-05-192.622.903.050.00-24645.31%
KMI230616C000140002023-03-20 2:13PM EDT2023-06-162.672.873.050.00-11137.31%
KMI230915C000140002023-03-17 10:14AM EDT2023-09-152.743.003.100.00-1327.98%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230414P000140002023-03-17 3:36PM EDT2023-04-140.070.010.030.00-103342.19%
KMI230421P000140002023-03-20 1:04PM EDT2023-04-210.050.000.040.00-114639.06%
KMI230519P000140002023-03-20 3:11PM EDT2023-05-190.130.080.100.00-359335.35%
KMI230616P000140002023-03-17 12:53PM EDT2023-06-160.260.140.150.00-1166632.62%
KMI230915P000140002023-03-21 12:31PM EDT2023-09-150.360.330.38-0.17-32.08%1056331.49%