合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI220819C00014000 | 2022-08-04 3:06PM EDT | 2022-08-19 | 3.45 | 4.65 | 4.75 | 0.00 | - | 1 | 3 | 103.13% |
KMI220916C00014000 | 2022-08-11 12:28PM EDT | 2022-09-16 | 4.65 | 4.50 | 4.85 | 0.00 | - | 1 | 26 | 72.46% |
KMI221216C00014000 | 2022-07-28 12:47PM EDT | 2022-12-16 | 4.02 | 4.65 | 5.05 | 0.00 | - | 1 | 6 | 48.15% |
KMI230120C00014000 | 2022-07-11 2:15PM EDT | 2023-01-20 | 3.17 | 4.20 | 4.60 | 0.00 | - | 30 | 40 | 0.00% |
KMI230317C00014000 | 2022-08-09 12:45PM EDT | 2023-03-17 | 4.32 | - | - | 0.00 | - | - | - | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI220819P00014000 | 2022-08-02 10:00AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 380 | 112.50% |
KMI220826P00014000 | 2022-07-08 3:31PM EDT | 2022-08-26 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 89.84% |
KMI220916P00014000 | 2022-08-09 10:01AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 1,827 | 56.64% |
KMI221216P00014000 | 2022-08-11 11:46AM EDT | 2022-12-16 | 0.12 | 0.09 | 0.14 | 0.00 | - | 3 | 1,509 | 36.52% |
KMI230120P00014000 | 2022-08-10 10:32AM EDT | 2023-01-20 | 0.25 | 0.16 | 0.20 | 0.00 | - | 44 | 763 | 35.55% |
KMI230317P00014000 | 2022-08-10 11:07AM EDT | 2023-03-17 | 0.38 | 0.29 | 0.34 | 0.00 | - | 10 | 237 | 35.94% |