香港股市 將在 59 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.82+0.29 (+1.75%)
收市價： 04:00PM EDT
16.82 0.00 (0.00%)
收市後： 07:44PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:16.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324C000160002023-03-21 2:56PM EDT2023-03-240.820.790.92+0.12+17.14%16863.28%
KMI230331C000160002023-03-21 12:32PM EDT2023-03-310.800.880.93+0.10+14.29%1735.94%
KMI230414C000160002023-03-21 10:36AM EDT2023-04-140.850.911.09+0.06+7.59%20735.25%
KMI230421C000160002023-03-20 11:31AM EDT2023-04-210.911.061.100.00-140931.64%
KMI230428C000160002023-03-21 12:36PM EDT2023-04-281.051.051.24+0.16+17.98%91036.04%
KMI230519C000160002023-03-21 3:42PM EDT2023-05-191.171.141.18+0.18+18.18%365126.37%
KMI230616C000160002023-03-21 2:55PM EDT2023-06-161.241.251.28+0.16+14.81%2631425.20%
KMI230915C000160002023-03-20 11:55AM EDT2023-09-151.401.491.580.00-69724.56%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324P000160002023-03-21 3:13PM EDT2023-03-240.020.020.03-0.04-66.67%4027142.97%
KMI230331P000160002023-03-21 3:05PM EDT2023-03-310.070.060.08-0.08-53.33%622832.03%
KMI230406P000160002023-03-21 3:57PM EDT2023-04-060.100.090.11-0.07-41.18%10717428.52%
KMI230414P000160002023-03-20 12:19PM EDT2023-04-140.240.120.160.00-146727.34%
KMI230421P000160002023-03-21 3:43PM EDT2023-04-210.200.180.20-0.10-33.33%4633,29826.66%
KMI230428P000160002023-03-21 2:53PM EDT2023-04-280.310.240.34-0.13-29.55%44431.84%
KMI230519P000160002023-03-21 1:57PM EDT2023-05-190.420.390.41-0.12-22.22%402,58128.52%
KMI230616P000160002023-03-21 3:40PM EDT2023-06-160.510.500.52-0.15-22.73%363,82027.25%
KMI230915P000160002023-03-21 2:48PM EDT2023-09-150.870.840.90-0.21-19.44%721,97227.78%