合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI231208C00016000 | 2023-12-01 11:58AM EST | 2023-12-08 | 1.74 | 1.58 | 1.92 | +0.40 | +29.85% | 2 | 11 | 79.30% |
KMI231215C00016000 | 2023-12-01 2:34PM EST | 2023-12-15 | 1.82 | 1.65 | 1.94 | +0.22 | +13.75% | 419 | 2,943 | 58.20% |
KMI231222C00016000 | 2023-11-09 11:58AM EST | 2023-12-22 | 0.61 | 1.63 | 1.97 | 0.00 | - | - | 2 | 50.39% |
KMI231229C00016000 | 2023-11-13 2:19PM EST | 2023-12-29 | 0.80 | 1.64 | 2.00 | 0.00 | - | 7 | 9 | 45.90% |
KMI240119C00016000 | 2023-12-01 1:24PM EST | 2024-01-19 | 1.92 | 1.80 | 2.00 | +0.24 | +14.29% | 18 | 4,402 | 34.67% |
KMI240315C00016000 | 2023-12-01 1:55PM EST | 2024-03-15 | 1.95 | 1.92 | 1.99 | +0.19 | +10.80% | 8 | 655 | 23.34% |
KMI240621C00016000 | 2023-11-28 1:23PM EST | 2024-06-21 | 1.76 | 2.06 | 2.29 | 0.00 | - | 1 | 81 | 24.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI231208P00016000 | 2023-11-29 11:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 259 | 48.44% |
KMI231215P00016000 | 2023-12-01 3:41PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 4,731 | 31.25% |
KMI231222P00016000 | 2023-11-30 3:08PM EST | 2023-12-22 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 38 | 30.08% |
KMI231229P00016000 | 2023-11-27 10:59AM EST | 2023-12-29 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 30 | 25.78% |
KMI240119P00016000 | 2023-12-01 10:02AM EST | 2024-01-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 11 | 8,038 | 22.66% |
KMI240216P00016000 | 2023-11-29 2:20PM EST | 2024-02-16 | 0.17 | 0.11 | 0.14 | 0.00 | - | 63 | 175 | 22.27% |
KMI240315P00016000 | 2023-12-01 2:46PM EST | 2024-03-15 | 0.16 | 0.14 | 0.18 | -0.02 | -11.11% | 44 | 1,272 | 20.90% |
KMI240621P00016000 | 2023-12-01 11:05AM EST | 2024-06-21 | 0.42 | 0.37 | 0.41 | -0.08 | -16.00% | 117 | 1,358 | 21.24% |