拍板:16.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419C00016000 | 2024-04-19 10:37AM EDT | 2024-04-19 | 2.90 | 2.61 | 3.70 | +0.60 | +26.09% | 20 | 175 | 346.88% |
| KMI240426C00016000 | 2024-04-17 10:11AM EDT | 2024-04-26 | 1.90 | 2.38 | 3.60 | 0.00 | - | 200 | 25 | 95.31% |
| KMI240503C00016000 | 2024-04-19 10:29AM EDT | 2024-05-03 | 2.74 | 1.94 | 3.75 | +0.17 | +6.61% | 10 | 4 | 144.24% |
| KMI240517C00016000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 2.75 | 2.53 | 3.60 | +0.43 | +18.53% | 2 | 54 | 57.03% |
| KMI240621C00016000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 2.16 | 2.53 | 3.10 | 0.00 | - | 1 | 403 | 40.33% |
| KMI240920C00016000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 2.24 | 2.66 | 3.55 | 0.00 | - | 12 | 303 | 39.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240419P00016000 | 2024-04-17 2:33PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.01 | 0.00 | - | 3 | 2,544 | 137.50% |
| KMI240426P00016000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 13 | 53.13% |
| KMI240510P00016000 | 2024-04-12 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.18 | 0.00 | - | 4,020 | 4,005 | 50.00% |
| KMI240517P00016000 | 2024-04-19 10:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 16 | 65 | 40.82% |
| KMI240524P00016000 | 2024-04-17 1:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.13 | 0.00 | - | 20 | 22 | 43.16% |
| KMI240621P00016000 | 2024-04-19 2:33PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 53 | 6,011 | 26.56% |
| KMI240920P00016000 | 2024-04-19 3:21PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | -0.16 | -51.61% | 153 | 2,758 | 22.56% |
