香港股市 將在 16 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.08-0.31 (-1.60%)
收市:04:00PM EDT
19.14 +0.06 (+0.31%)
收市後: 07:58PM EDT
價內期權
拍板:16.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240524C000160002024-04-26 10:39AM EDT2024-05-242.582.404.450.00-10375.00%
KMI240621C000160002024-05-17 1:24PM EDT2024-06-213.822.654.150.00-103567.68%
KMI240920C000160002024-05-22 9:43AM EDT2024-09-203.702.244.350.00-114063.18%
KMI241220C000160002024-05-22 3:26PM EDT2024-12-203.652.873.900.00-27237.65%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240524P000160002024-05-17 10:00AM EDT2024-05-240.010.000.010.00-523150.00%
KMI240531P000160002024-05-07 9:30AM EDT2024-05-310.020.000.020.00-32956.25%
KMI240607P000160002024-05-23 12:39PM EDT2024-06-070.010.000.02-0.01-50.00%11846.88%
KMI240614P000160002024-05-20 2:34PM EDT2024-06-140.010.000.030.00-112141.41%
KMI240621P000160002024-05-22 10:48AM EDT2024-06-210.030.020.030.00-455,98535.94%
KMI240816P000160002024-05-15 12:11PM EDT2024-08-160.030.020.570.00--2050.00%
KMI240920P000160002024-05-22 2:24PM EDT2024-09-200.060.050.110.00-12,94723.73%
KMI241220P000160002024-05-21 3:32PM EDT2024-12-200.120.130.200.00-157721.34%