香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.75+0.18 (+1.02%)
收市:04:00PM EST
17.65 -0.10 (-0.56%)
收市後: 07:56PM EST
價內期權
拍板:16.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231208C000160002023-12-01 11:58AM EST2023-12-081.741.581.92+0.40+29.85%21179.30%
KMI231215C000160002023-12-01 2:34PM EST2023-12-151.821.651.94+0.22+13.75%4192,94358.20%
KMI231222C000160002023-11-09 11:58AM EST2023-12-220.611.631.970.00--250.39%
KMI231229C000160002023-11-13 2:19PM EST2023-12-290.801.642.000.00-7945.90%
KMI240119C000160002023-12-01 1:24PM EST2024-01-191.921.802.00+0.24+14.29%184,40234.67%
KMI240315C000160002023-12-01 1:55PM EST2024-03-151.951.921.99+0.19+10.80%865523.34%
KMI240621C000160002023-11-28 1:23PM EST2024-06-211.762.062.290.00-18124.37%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231208P000160002023-11-29 11:30AM EST2023-12-080.010.000.030.00-125948.44%
KMI231215P000160002023-12-01 3:41PM EST2023-12-150.010.010.02-0.01-50.00%44,73131.25%
KMI231222P000160002023-11-30 3:08PM EST2023-12-220.030.000.040.00-23830.08%
KMI231229P000160002023-11-27 10:59AM EST2023-12-290.020.020.040.00-13025.78%
KMI240119P000160002023-12-01 10:02AM EST2024-01-190.060.050.070.00-118,03822.66%
KMI240216P000160002023-11-29 2:20PM EST2024-02-160.170.110.140.00-6317522.27%
KMI240315P000160002023-12-01 2:46PM EST2024-03-150.160.140.18-0.02-11.11%441,27220.90%
KMI240621P000160002023-12-01 11:05AM EST2024-06-210.420.370.41-0.08-16.00%1171,35821.24%