合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI230324C00016000 | 2023-03-21 2:56PM EDT | 2023-03-24 | 0.82 | 0.79 | 0.92 | +0.12 | +17.14% | 1 | 68 | 63.28% |
KMI230331C00016000 | 2023-03-21 12:32PM EDT | 2023-03-31 | 0.80 | 0.88 | 0.93 | +0.10 | +14.29% | 1 | 7 | 35.94% |
KMI230414C00016000 | 2023-03-21 10:36AM EDT | 2023-04-14 | 0.85 | 0.91 | 1.09 | +0.06 | +7.59% | 20 | 7 | 35.25% |
KMI230421C00016000 | 2023-03-20 11:31AM EDT | 2023-04-21 | 0.91 | 1.06 | 1.10 | 0.00 | - | 1 | 409 | 31.64% |
KMI230428C00016000 | 2023-03-21 12:36PM EDT | 2023-04-28 | 1.05 | 1.05 | 1.24 | +0.16 | +17.98% | 9 | 10 | 36.04% |
KMI230519C00016000 | 2023-03-21 3:42PM EDT | 2023-05-19 | 1.17 | 1.14 | 1.18 | +0.18 | +18.18% | 3 | 651 | 26.37% |
KMI230616C00016000 | 2023-03-21 2:55PM EDT | 2023-06-16 | 1.24 | 1.25 | 1.28 | +0.16 | +14.81% | 26 | 314 | 25.20% |
KMI230915C00016000 | 2023-03-20 11:55AM EDT | 2023-09-15 | 1.40 | 1.49 | 1.58 | 0.00 | - | 6 | 97 | 24.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI230324P00016000 | 2023-03-21 3:13PM EDT | 2023-03-24 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 40 | 271 | 42.97% |
KMI230331P00016000 | 2023-03-21 3:05PM EDT | 2023-03-31 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 6 | 228 | 32.03% |
KMI230406P00016000 | 2023-03-21 3:57PM EDT | 2023-04-06 | 0.10 | 0.09 | 0.11 | -0.07 | -41.18% | 107 | 174 | 28.52% |
KMI230414P00016000 | 2023-03-20 12:19PM EDT | 2023-04-14 | 0.24 | 0.12 | 0.16 | 0.00 | - | 1 | 467 | 27.34% |
KMI230421P00016000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 0.20 | 0.18 | 0.20 | -0.10 | -33.33% | 463 | 3,298 | 26.66% |
KMI230428P00016000 | 2023-03-21 2:53PM EDT | 2023-04-28 | 0.31 | 0.24 | 0.34 | -0.13 | -29.55% | 4 | 44 | 31.84% |
KMI230519P00016000 | 2023-03-21 1:57PM EDT | 2023-05-19 | 0.42 | 0.39 | 0.41 | -0.12 | -22.22% | 40 | 2,581 | 28.52% |
KMI230616P00016000 | 2023-03-21 3:40PM EDT | 2023-06-16 | 0.51 | 0.50 | 0.52 | -0.15 | -22.73% | 36 | 3,820 | 27.25% |
KMI230915P00016000 | 2023-03-21 2:48PM EDT | 2023-09-15 | 0.87 | 0.84 | 0.90 | -0.21 | -19.44% | 72 | 1,972 | 27.78% |