香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:16.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819C000160002022-08-11 2:32PM EDT2022-08-192.662.652.780.00-1969.53%
KMI220826C000160002022-08-04 3:36PM EDT2022-08-261.482.662.790.00-504550.39%
KMI220902C000160002022-08-02 12:24PM EDT2022-09-022.002.652.820.00-5955.86%
KMI220916C000160002022-08-12 12:18PM EDT2022-09-162.732.572.82+0.12+4.60%111542.77%
KMI221216C000160002022-08-09 3:28PM EDT2022-12-162.502.903.050.00-5014531.69%
KMI230120C000160002022-08-12 2:18PM EDT2023-01-203.053.003.15+0.03+0.99%11,37331.06%
KMI230317C000160002022-08-02 12:16PM EDT2023-03-172.623.103.300.00-11530.37%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819P000160002022-08-12 2:41PM EDT2022-08-190.010.000.050.00-101,95169.53%
KMI220826P000160002022-08-11 9:52AM EDT2022-08-260.020.000.060.00-450656.64%
KMI220902P000160002022-08-09 12:16PM EDT2022-09-020.040.000.080.00-903548.83%
KMI220909P000160002022-08-09 11:09AM EDT2022-09-090.070.000.080.00-1342.19%
KMI220916P000160002022-08-12 2:03PM EDT2022-09-160.060.050.060.00-444,56534.96%
KMI220923P000160002022-08-10 1:05PM EDT2022-09-230.090.030.080.00-1934.18%
KMI221216P000160002022-08-12 10:11AM EDT2022-12-160.340.310.35+0.03+9.68%1066931.35%
KMI230120P000160002022-08-11 10:54AM EDT2023-01-200.430.390.440.00-738530.47%
KMI230317P000160002022-08-12 2:59PM EDT2023-03-170.640.610.65-0.03-4.48%4163331.32%