拍板:17.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240816C00017000 | 2024-06-24 2:53PM EDT | 2024-08-16 | 3.25 | 3.75 | 4.40 | 0.00 | - | 1 | 10 | 51.56% |
| KMI240823C00017000 | 2024-07-24 12:15PM EDT | 2024-08-23 | 4.30 | 4.15 | 4.60 | 0.00 | - | 3 | 2 | 71.29% |
| KMI240920C00017000 | 2024-07-26 12:59PM EDT | 2024-09-20 | 4.37 | 4.05 | 4.70 | -0.15 | -3.32% | 20 | 2,377 | 56.64% |
| KMI241220C00017000 | 2024-07-19 9:51AM EDT | 2024-12-20 | 4.40 | 4.25 | 4.70 | 0.00 | - | 10 | 41 | 34.91% |
| KMI250117C00017000 | 2024-07-25 2:35PM EDT | 2025-01-17 | 4.28 | 4.30 | 4.70 | +0.05 | +1.18% | 10 | 18,987 | 32.03% |
| KMI250620C00017000 | 2024-07-26 12:59PM EDT | 2025-06-20 | 4.47 | 4.40 | 4.55 | +0.22 | +5.18% | 20 | 2,211 | 19.34% |
| KMI260116C00017000 | 2024-07-26 10:45AM EDT | 2026-01-16 | 4.61 | 4.55 | 4.70 | +0.21 | +4.77% | 160 | 4,280 | 18.21% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802P00017000 | 2024-07-22 10:53AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 75.00% |
| KMI240809P00017000 | 2024-07-25 2:34PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 42 | 81.64% |
| KMI240816P00017000 | 2024-07-23 12:49PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 4,048 | 50.00% |
| KMI240920P00017000 | 2024-07-26 1:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 2,300 | 34.77% |
| KMI241018P00017000 | 2024-07-19 9:52AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 4 | 40.63% |
| KMI241220P00017000 | 2024-07-18 9:52AM EDT | 2024-12-20 | 0.08 | 0.08 | 0.12 | 0.00 | - | 4 | 168 | 26.07% |
| KMI250117P00017000 | 2024-07-26 12:55PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.16 | -0.02 | -14.29% | 20 | 25,868 | 25.78% |
| KMI250620P00017000 | 2024-07-25 3:52PM EDT | 2025-06-20 | 0.39 | 0.33 | 0.40 | 0.00 | - | 22 | 0 | 24.95% |
| KMI260116P00017000 | 2024-07-24 1:09PM EDT | 2026-01-16 | 0.69 | 0.64 | 0.74 | 0.00 | - | 30 | 6,310 | 24.85% |
