拍板:17.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI231006C00017000 | 2023-09-29 3:50PM EDT | 2023-10-06 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 76 | 1,056 | 20.70% |
| KMI231013C00017000 | 2023-09-29 3:00PM EDT | 2023-10-13 | 0.09 | 0.08 | 0.11 | -0.09 | -50.00% | 27 | 692 | 20.51% |
| KMI231020C00017000 | 2023-09-29 3:45PM EDT | 2023-10-20 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 112 | 9,672 | 21.88% |
| KMI231027C00017000 | 2023-09-29 3:36PM EDT | 2023-10-27 | 0.22 | 0.20 | 0.23 | -0.04 | -15.38% | 79 | 1,209 | 21.88% |
| KMI231103C00017000 | 2023-09-29 12:21PM EDT | 2023-11-03 | 0.24 | 0.19 | 0.25 | -0.02 | -7.69% | 45 | 55 | 20.61% |
| KMI231117C00017000 | 2023-09-29 3:54PM EDT | 2023-11-17 | 0.28 | 0.26 | 0.28 | -0.03 | -9.68% | 32 | 15,849 | 18.75% |
| KMI231215C00017000 | 2023-09-29 3:36PM EDT | 2023-12-15 | 0.36 | 0.36 | 0.38 | -0.02 | -5.26% | 65 | 10,075 | 18.36% |
| KMI240119C00017000 | 2023-09-29 2:32PM EDT | 2024-01-19 | 0.56 | 0.53 | 0.56 | -0.02 | -3.45% | 80 | 11,513 | 20.26% |
| KMI240315C00017000 | 2023-09-29 1:32PM EDT | 2024-03-15 | 0.66 | 0.60 | 0.71 | -0.01 | -1.49% | 257 | 3,488 | 19.92% |
| KMI240621C00017000 | 2023-09-29 1:23PM EDT | 2024-06-21 | 0.88 | 0.82 | 0.95 | -0.02 | -2.22% | 219 | 6,867 | 20.09% |
| KMI250117C00017000 | 2023-09-29 2:47PM EDT | 2025-01-17 | 1.27 | 1.25 | 1.32 | -0.06 | -4.51% | 85 | 6,115 | 19.92% |
| KMI260116C00017000 | 2023-09-29 10:58AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.67 | -0.07 | -4.19% | 5 | 72 | 18.48% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI231006P00017000 | 2023-09-29 3:50PM EDT | 2023-10-06 | 0.42 | 0.42 | 0.47 | +0.01 | +2.44% | 15 | 500 | 20.70% |
| KMI231013P00017000 | 2023-09-29 11:40AM EDT | 2023-10-13 | 0.41 | 0.43 | 0.50 | -0.23 | -35.94% | 8 | 1,261 | 17.77% |
| KMI231020P00017000 | 2023-09-29 3:36PM EDT | 2023-10-20 | 0.52 | 0.52 | 0.59 | +0.04 | +8.33% | 83 | 6,518 | 21.09% |
| KMI231027P00017000 | 2023-09-27 10:03AM EDT | 2023-10-27 | 0.57 | 0.54 | 0.62 | 0.00 | - | 1 | 355 | 20.12% |
| KMI231103P00017000 | 2023-09-27 9:30AM EDT | 2023-11-03 | 0.66 | 0.65 | 0.81 | 0.00 | - | 1 | 12 | 27.74% |
| KMI231110P00017000 | 2023-09-28 9:33AM EDT | 2023-11-10 | 0.70 | 0.70 | 0.81 | +0.70 | - | 1 | - | 25.39% |
| KMI231117P00017000 | 2023-09-29 3:36PM EDT | 2023-11-17 | 0.84 | 0.82 | 0.85 | +0.09 | +12.00% | 22 | 1,656 | 25.20% |
| KMI231215P00017000 | 2023-09-29 2:35PM EDT | 2023-12-15 | 0.88 | 0.88 | 0.92 | +0.02 | +2.33% | 5 | 2,991 | 22.46% |
| KMI240119P00017000 | 2023-09-29 3:17PM EDT | 2024-01-19 | 0.97 | 0.99 | 1.02 | -0.01 | -1.02% | 31 | 26,098 | 21.39% |
| KMI240315P00017000 | 2023-09-29 3:51PM EDT | 2024-03-15 | 1.20 | 1.18 | 1.25 | 0.00 | - | 62 | 1,800 | 22.61% |
| KMI240621P00017000 | 2023-09-26 10:26AM EDT | 2024-06-21 | 1.55 | 1.45 | 1.53 | 0.00 | - | 12 | 3,041 | 22.95% |
| KMI250117P00017000 | 2023-09-28 3:12PM EDT | 2025-01-17 | 1.95 | 1.94 | 2.02 | 0.00 | - | 250 | 3,764 | 23.66% |
| KMI260116P00017000 | 2023-09-19 1:07PM EDT | 2026-01-16 | 2.50 | 2.52 | 2.82 | 0.00 | - | 4 | 211 | 25.83% |
