拍板:17.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00017000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.88 | 1.66 | 1.73 | 0.00 | - | 1 | 1 | 50.00% |
| KMI240503C00017000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 1.81 | 1.66 | 1.72 | 0.00 | - | 1 | 27 | 40.23% |
| KMI240517C00017000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 1.71 | 1.61 | 1.74 | -0.06 | -3.39% | 5 | 82 | 27.74% |
| KMI240524C00017000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 1.68 | 1.66 | 1.73 | -0.10 | -5.62% | 30 | 30 | 22.66% |
| KMI240531C00017000 | 2024-04-19 10:38AM EDT | 2024-05-31 | 1.95 | 1.61 | 1.73 | 0.00 | - | 14 | 39 | 20.31% |
| KMI240621C00017000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 1.70 | 1.66 | 1.71 | -0.14 | -7.61% | 125 | 7,026 | 13.67% |
| KMI240920C00017000 | 2024-04-26 10:36AM EDT | 2024-09-20 | 1.80 | 1.79 | 2.03 | -0.16 | -8.16% | 25 | 7,771 | 21.00% |
| KMI250117C00017000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 2.07 | 2.04 | 2.09 | -0.15 | -6.76% | 63 | 20,951 | 16.90% |
| KMI250620C00017000 | 2024-04-26 10:19AM EDT | 2025-06-20 | 2.27 | 2.26 | 2.34 | -0.12 | -5.02% | 11 | 1,674 | 17.33% |
| KMI260116C00017000 | 2024-04-26 12:33PM EDT | 2026-01-16 | 2.52 | 2.47 | 2.57 | +0.08 | +3.28% | 3 | 15,344 | 16.90% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00017000 | 2024-04-17 3:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 141 | 278 | 50.00% |
| KMI240503P00017000 | 2024-04-22 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 435 | 34.38% |
| KMI240510P00017000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 16 | 52 | 30.47% |
| KMI240517P00017000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 14 | 2,264 | 26.95% |
| KMI240524P00017000 | 2024-04-24 10:53AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 46 | 23.44% |
| KMI240531P00017000 | 2024-04-23 9:51AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 11 | 23.44% |
| KMI240621P00017000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 2 | 7,049 | 20.80% |
| KMI240920P00017000 | 2024-04-25 1:29PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.29 | 0.00 | - | 17 | 2,165 | 19.73% |
| KMI250117P00017000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 0.55 | 0.56 | 0.59 | 0.00 | - | 12 | 18,242 | 20.75% |
| KMI250620P00017000 | 2024-04-24 9:31AM EDT | 2025-06-20 | 1.00 | 0.93 | 1.01 | 0.00 | - | 30 | 5,006 | 22.66% |
| KMI260116P00017000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 1.29 | 1.27 | 1.37 | -0.02 | -1.53% | 2 | 2,169 | 22.66% |
