合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI230324C00017000 | 2023-03-21 3:56PM EDT | 2023-03-24 | 0.09 | 0.09 | 0.11 | +0.04 | +80.00% | 1,423 | 702 | 30.47% |
KMI230331C00017000 | 2023-03-21 3:49PM EDT | 2023-03-31 | 0.19 | 0.19 | 0.22 | +0.07 | +58.33% | 606 | 400 | 26.95% |
KMI230406C00017000 | 2023-03-21 2:56PM EDT | 2023-04-06 | 0.25 | 0.25 | 0.28 | +0.06 | +31.58% | 13 | 830 | 25.68% |
KMI230414C00017000 | 2023-03-21 3:58PM EDT | 2023-04-14 | 0.35 | 0.32 | 0.36 | +0.07 | +25.00% | 100 | 394 | 25.68% |
KMI230421C00017000 | 2023-03-21 3:45PM EDT | 2023-04-21 | 0.41 | 0.40 | 0.42 | +0.10 | +32.26% | 379 | 2,886 | 25.68% |
KMI230428C00017000 | 2023-03-21 2:27PM EDT | 2023-04-28 | 0.45 | 0.42 | 0.52 | +0.11 | +32.35% | 246 | 7 | 27.83% |
KMI230519C00017000 | 2023-03-21 3:53PM EDT | 2023-05-19 | 0.53 | 0.52 | 0.54 | +0.11 | +26.19% | 53 | 2,226 | 23.05% |
KMI230616C00017000 | 2023-03-21 1:09PM EDT | 2023-06-16 | 0.60 | 0.65 | 0.68 | +0.06 | +11.11% | 79 | 13,491 | 23.29% |
KMI230915C00017000 | 2023-03-21 3:39PM EDT | 2023-09-15 | 0.95 | 0.92 | 0.99 | +0.11 | +13.10% | 169 | 1,234 | 22.90% |
KMI240119C00017000 | 2023-03-21 3:41PM EDT | 2024-01-19 | 1.32 | 1.31 | 1.33 | +0.13 | +10.92% | 317 | 8,395 | 23.07% |
KMI240621C00017000 | 2023-03-20 1:19PM EDT | 2024-06-21 | 1.48 | 1.51 | 1.64 | 0.00 | - | 5 | 115 | 22.93% |
KMI250117C00017000 | 2023-03-20 3:30PM EDT | 2025-01-17 | 1.57 | 1.67 | 1.88 | 0.00 | - | 68 | 2,093 | 21.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI230324P00017000 | 2023-03-21 3:24PM EDT | 2023-03-24 | 0.27 | 0.23 | 0.29 | -0.26 | -49.06% | 102 | 1,535 | 30.47% |
KMI230331P00017000 | 2023-03-21 3:46PM EDT | 2023-03-31 | 0.35 | 0.34 | 0.38 | -0.24 | -40.68% | 517 | 819 | 25.20% |
KMI230406P00017000 | 2023-03-21 2:28PM EDT | 2023-04-06 | 0.43 | 0.39 | 0.44 | -0.20 | -31.75% | 85 | 267 | 24.22% |
KMI230414P00017000 | 2023-03-21 11:49AM EDT | 2023-04-14 | 0.53 | 0.44 | 0.50 | -0.16 | -23.19% | 200 | 242 | 23.34% |
KMI230421P00017000 | 2023-03-21 3:53PM EDT | 2023-04-21 | 0.51 | 0.51 | 0.53 | -0.22 | -30.14% | 37 | 3,115 | 22.07% |
KMI230428P00017000 | 2023-03-21 1:02PM EDT | 2023-04-28 | 0.81 | 0.67 | 0.77 | -0.14 | -14.74% | 3 | 214 | 31.06% |
KMI230519P00017000 | 2023-03-21 3:55PM EDT | 2023-05-19 | 0.83 | 0.81 | 0.85 | -0.21 | -20.19% | 1 | 1,387 | 27.93% |
KMI230616P00017000 | 2023-03-21 3:33PM EDT | 2023-06-16 | 0.94 | 0.92 | 0.95 | -0.26 | -21.67% | 2 | 8,739 | 26.07% |
KMI230915P00017000 | 2023-03-21 12:55PM EDT | 2023-09-15 | 1.37 | 1.26 | 1.35 | -0.31 | -18.45% | 35 | 2,003 | 26.76% |
KMI240119P00017000 | 2023-03-20 12:34PM EDT | 2024-01-19 | 1.97 | 1.66 | 1.80 | 0.00 | - | 3 | 21,428 | 27.83% |
KMI240621P00017000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 2.40 | 2.12 | 2.24 | 0.00 | - | 10 | 1,634 | 28.57% |
KMI250117P00017000 | 2023-03-16 12:43PM EDT | 2025-01-17 | 2.98 | 2.50 | 2.67 | 0.00 | - | 1 | 2,843 | 28.44% |