香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.58-0.09 (-0.54%)
收市:04:00PM EDT
16.57 -0.01 (-0.06%)
收市後: 07:59PM EDT
價內期權
拍板:17.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231006C000170002023-09-29 3:50PM EDT2023-10-060.030.030.05-0.03-50.00%761,05620.70%
KMI231013C000170002023-09-29 3:00PM EDT2023-10-130.090.080.11-0.09-50.00%2769220.51%
KMI231020C000170002023-09-29 3:45PM EDT2023-10-200.160.160.18-0.04-20.00%1129,67221.88%
KMI231027C000170002023-09-29 3:36PM EDT2023-10-270.220.200.23-0.04-15.38%791,20921.88%
KMI231103C000170002023-09-29 12:21PM EDT2023-11-030.240.190.25-0.02-7.69%455520.61%
KMI231117C000170002023-09-29 3:54PM EDT2023-11-170.280.260.28-0.03-9.68%3215,84918.75%
KMI231215C000170002023-09-29 3:36PM EDT2023-12-150.360.360.38-0.02-5.26%6510,07518.36%
KMI240119C000170002023-09-29 2:32PM EDT2024-01-190.560.530.56-0.02-3.45%8011,51320.26%
KMI240315C000170002023-09-29 1:32PM EDT2024-03-150.660.600.71-0.01-1.49%2573,48819.92%
KMI240621C000170002023-09-29 1:23PM EDT2024-06-210.880.820.95-0.02-2.22%2196,86720.09%
KMI250117C000170002023-09-29 2:47PM EDT2025-01-171.271.251.32-0.06-4.51%856,11519.92%
KMI260116C000170002023-09-29 10:58AM EDT2026-01-161.601.501.67-0.07-4.19%57218.48%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231006P000170002023-09-29 3:50PM EDT2023-10-060.420.420.47+0.01+2.44%1550020.70%
KMI231013P000170002023-09-29 11:40AM EDT2023-10-130.410.430.50-0.23-35.94%81,26117.77%
KMI231020P000170002023-09-29 3:36PM EDT2023-10-200.520.520.59+0.04+8.33%836,51821.09%
KMI231027P000170002023-09-27 10:03AM EDT2023-10-270.570.540.620.00-135520.12%
KMI231103P000170002023-09-27 9:30AM EDT2023-11-030.660.650.810.00-11227.74%
KMI231110P000170002023-09-28 9:33AM EDT2023-11-100.700.700.81+0.70-1-25.39%
KMI231117P000170002023-09-29 3:36PM EDT2023-11-170.840.820.85+0.09+12.00%221,65625.20%
KMI231215P000170002023-09-29 2:35PM EDT2023-12-150.880.880.92+0.02+2.33%52,99122.46%
KMI240119P000170002023-09-29 3:17PM EDT2024-01-190.970.991.02-0.01-1.02%3126,09821.39%
KMI240315P000170002023-09-29 3:51PM EDT2024-03-151.201.181.250.00-621,80022.61%
KMI240621P000170002023-09-26 10:26AM EDT2024-06-211.551.451.530.00-123,04122.95%
KMI250117P000170002023-09-28 3:12PM EDT2025-01-171.951.942.020.00-2503,76423.66%
KMI260116P000170002023-09-19 1:07PM EDT2026-01-162.502.522.820.00-421125.83%