香港股市 將在 58 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.82+0.29 (+1.75%)
收市價： 04:00PM EDT
16.82 0.00 (0.00%)
收市後： 07:44PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:17.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324C000170002023-03-21 3:56PM EDT2023-03-240.090.090.11+0.04+80.00%1,42370230.47%
KMI230331C000170002023-03-21 3:49PM EDT2023-03-310.190.190.22+0.07+58.33%60640026.95%
KMI230406C000170002023-03-21 2:56PM EDT2023-04-060.250.250.28+0.06+31.58%1383025.68%
KMI230414C000170002023-03-21 3:58PM EDT2023-04-140.350.320.36+0.07+25.00%10039425.68%
KMI230421C000170002023-03-21 3:45PM EDT2023-04-210.410.400.42+0.10+32.26%3792,88625.68%
KMI230428C000170002023-03-21 2:27PM EDT2023-04-280.450.420.52+0.11+32.35%246727.83%
KMI230519C000170002023-03-21 3:53PM EDT2023-05-190.530.520.54+0.11+26.19%532,22623.05%
KMI230616C000170002023-03-21 1:09PM EDT2023-06-160.600.650.68+0.06+11.11%7913,49123.29%
KMI230915C000170002023-03-21 3:39PM EDT2023-09-150.950.920.99+0.11+13.10%1691,23422.90%
KMI240119C000170002023-03-21 3:41PM EDT2024-01-191.321.311.33+0.13+10.92%3178,39523.07%
KMI240621C000170002023-03-20 1:19PM EDT2024-06-211.481.511.640.00-511522.93%
KMI250117C000170002023-03-20 3:30PM EDT2025-01-171.571.671.880.00-682,09321.63%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324P000170002023-03-21 3:24PM EDT2023-03-240.270.230.29-0.26-49.06%1021,53530.47%
KMI230331P000170002023-03-21 3:46PM EDT2023-03-310.350.340.38-0.24-40.68%51781925.20%
KMI230406P000170002023-03-21 2:28PM EDT2023-04-060.430.390.44-0.20-31.75%8526724.22%
KMI230414P000170002023-03-21 11:49AM EDT2023-04-140.530.440.50-0.16-23.19%20024223.34%
KMI230421P000170002023-03-21 3:53PM EDT2023-04-210.510.510.53-0.22-30.14%373,11522.07%
KMI230428P000170002023-03-21 1:02PM EDT2023-04-280.810.670.77-0.14-14.74%321431.06%
KMI230519P000170002023-03-21 3:55PM EDT2023-05-190.830.810.85-0.21-20.19%11,38727.93%
KMI230616P000170002023-03-21 3:33PM EDT2023-06-160.940.920.95-0.26-21.67%28,73926.07%
KMI230915P000170002023-03-21 12:55PM EDT2023-09-151.371.261.35-0.31-18.45%352,00326.76%
KMI240119P000170002023-03-20 12:34PM EDT2024-01-191.971.661.800.00-321,42827.83%
KMI240621P000170002023-03-17 9:30AM EDT2024-06-212.402.122.240.00-101,63428.57%
KMI250117P000170002023-03-16 12:43PM EDT2025-01-172.982.502.670.00-12,84328.44%