香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.57+0.11 (+0.63%)
收市:04:00PM EST
17.53 -0.04 (-0.23%)
市前: 09:26AM EST
價內期權
拍板:17.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240308C000170002024-03-04 11:34AM EST2024-03-080.600.000.000.00-266700.00%
KMI240315C000170002024-03-04 2:19PM EST2024-03-150.620.000.000.00-367,6490.00%
KMI240322C000170002024-03-01 1:25PM EST2024-03-220.600.000.000.00-558490.00%
KMI240328C000170002024-03-04 10:46AM EST2024-03-280.690.000.000.00-303400.00%
KMI240405C000170002024-03-04 9:30AM EST2024-04-050.730.000.000.00-511540.00%
KMI240412C000170002024-03-01 3:13PM EST2024-04-120.850.000.000.00-110.00%
KMI240419C000170002024-03-04 2:21PM EST2024-04-190.830.000.000.00-8584,0750.00%
KMI240621C000170002024-03-04 1:50PM EST2024-06-210.980.000.000.00-398,5730.00%
KMI240920C000170002024-03-04 11:47AM EST2024-09-201.230.000.000.00-117,3040.00%
KMI250117C000170002024-03-04 3:50PM EST2025-01-171.500.000.000.00-17919,5730.00%
KMI250620C000170002024-03-01 3:41PM EST2025-06-201.620.000.000.00-52130.00%
KMI260116C000170002024-03-04 12:28PM EST2026-01-161.900.000.000.00-6312,6260.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240308P000170002024-03-04 3:23PM EST2024-03-080.010.000.000.00-9940812.50%
KMI240315P000170002024-03-04 3:44PM EST2024-03-150.030.000.000.00-2836,8166.25%
KMI240322P000170002024-03-04 11:38AM EST2024-03-220.060.000.000.00-25306.25%
KMI240328P000170002024-03-01 3:05PM EST2024-03-280.110.000.000.00-1041563.13%
KMI240405P000170002024-03-04 3:33PM EST2024-04-050.100.000.000.00-462923.13%
KMI240412P000170002024-03-01 3:50PM EST2024-04-120.150.000.000.00-883.13%
KMI240419P000170002024-03-04 2:50PM EST2024-04-190.160.000.000.00-3927,5003.13%
KMI240621P000170002024-03-04 1:54PM EST2024-06-210.400.000.000.00-1585,2961.56%
KMI240920P000170002024-03-04 3:58PM EST2024-09-200.700.000.000.00-105341.56%
KMI250117P000170002024-03-04 3:53PM EST2025-01-171.040.000.000.00-10212,6100.78%
KMI250620P000170002024-02-21 3:57PM EST2025-06-201.420.000.000.00-23570.78%
KMI260116P000170002024-02-28 1:36PM EST2026-01-161.970.000.000.00-601,0130.78%