香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:17.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819C000170002022-08-12 3:44PM EDT2022-08-191.721.651.76+0.04+2.38%28559.38%
KMI220826C000170002022-08-10 9:37AM EDT2022-08-261.201.671.800.00-14146.29%
KMI220902C000170002022-08-11 3:55PM EDT2022-09-021.651.711.820.00-21539.45%
KMI220909C000170002022-08-12 2:59PM EDT2022-09-091.771.741.85+0.92+108.24%1236.52%
KMI220916C000170002022-08-12 3:47PM EDT2022-09-161.801.791.88+0.07+4.05%92,09434.57%
KMI221216C000170002022-08-12 12:05PM EDT2022-12-162.152.082.22+0.10+4.88%867728.57%
KMI230120C000170002022-08-12 3:59PM EDT2023-01-202.302.232.34+0.08+3.60%5115,77628.22%
KMI230317C000170002022-08-08 9:35AM EDT2023-03-171.752.382.540.00-42928.37%
KMI230616C000170002022-08-05 1:25PM EDT2023-06-162.542.602.77+0.65+34.39%3068427.64%
KMI240119C000170002022-08-12 12:31PM EDT2024-01-193.012.953.05-0.01-0.33%202,25324.68%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819P000170002022-08-12 3:43PM EDT2022-08-190.010.010.020.00-251,18344.53%
KMI220826P000170002022-08-12 3:20PM EDT2022-08-260.040.020.04+0.01+33.33%421535.16%
KMI220902P000170002022-08-12 3:18PM EDT2022-09-020.050.020.060.00-37131.25%
KMI220909P000170002022-08-12 2:28PM EDT2022-09-090.070.040.09-0.10-58.82%6830.27%
KMI220916P000170002022-08-12 3:44PM EDT2022-09-160.130.090.120.00-579,62129.49%
KMI220923P000170002022-08-10 12:06PM EDT2022-09-230.190.100.160.00-32229.59%
KMI221216P000170002022-08-12 1:26PM EDT2022-12-160.520.500.55-0.02-3.70%121,16429.15%
KMI230120P000170002022-08-12 3:58PM EDT2023-01-200.650.600.65+0.02+3.17%913,94128.22%
KMI230317P000170002022-08-11 2:42PM EDT2023-03-170.900.880.930.00-204330.01%
KMI230616P000170002022-08-11 1:12PM EDT2023-06-161.201.191.250.00-241,99130.47%
KMI240119P000170002022-08-12 9:39AM EDT2024-01-191.801.721.870.00-11,48731.03%