拍板:17.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI220819C00017000 | 2022-08-12 3:44PM EDT | 2022-08-19 | 1.72 | 1.65 | 1.76 | +0.04 | +2.38% | 2 | 85 | 59.38% |
| KMI220826C00017000 | 2022-08-10 9:37AM EDT | 2022-08-26 | 1.20 | 1.67 | 1.80 | 0.00 | - | 1 | 41 | 46.29% |
| KMI220902C00017000 | 2022-08-11 3:55PM EDT | 2022-09-02 | 1.65 | 1.71 | 1.82 | 0.00 | - | 2 | 15 | 39.45% |
| KMI220909C00017000 | 2022-08-12 2:59PM EDT | 2022-09-09 | 1.77 | 1.74 | 1.85 | +0.92 | +108.24% | 1 | 2 | 36.52% |
| KMI220916C00017000 | 2022-08-12 3:47PM EDT | 2022-09-16 | 1.80 | 1.79 | 1.88 | +0.07 | +4.05% | 9 | 2,094 | 34.57% |
| KMI221216C00017000 | 2022-08-12 12:05PM EDT | 2022-12-16 | 2.15 | 2.08 | 2.22 | +0.10 | +4.88% | 8 | 677 | 28.57% |
| KMI230120C00017000 | 2022-08-12 3:59PM EDT | 2023-01-20 | 2.30 | 2.23 | 2.34 | +0.08 | +3.60% | 51 | 15,776 | 28.22% |
| KMI230317C00017000 | 2022-08-08 9:35AM EDT | 2023-03-17 | 1.75 | 2.38 | 2.54 | 0.00 | - | 4 | 29 | 28.37% |
| KMI230616C00017000 | 2022-08-05 1:25PM EDT | 2023-06-16 | 2.54 | 2.60 | 2.77 | +0.65 | +34.39% | 30 | 684 | 27.64% |
| KMI240119C00017000 | 2022-08-12 12:31PM EDT | 2024-01-19 | 3.01 | 2.95 | 3.05 | -0.01 | -0.33% | 20 | 2,253 | 24.68% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI220819P00017000 | 2022-08-12 3:43PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 1,183 | 44.53% |
| KMI220826P00017000 | 2022-08-12 3:20PM EDT | 2022-08-26 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 4 | 215 | 35.16% |
| KMI220902P00017000 | 2022-08-12 3:18PM EDT | 2022-09-02 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 71 | 31.25% |
| KMI220909P00017000 | 2022-08-12 2:28PM EDT | 2022-09-09 | 0.07 | 0.04 | 0.09 | -0.10 | -58.82% | 6 | 8 | 30.27% |
| KMI220916P00017000 | 2022-08-12 3:44PM EDT | 2022-09-16 | 0.13 | 0.09 | 0.12 | 0.00 | - | 57 | 9,621 | 29.49% |
| KMI220923P00017000 | 2022-08-10 12:06PM EDT | 2022-09-23 | 0.19 | 0.10 | 0.16 | 0.00 | - | 3 | 22 | 29.59% |
| KMI221216P00017000 | 2022-08-12 1:26PM EDT | 2022-12-16 | 0.52 | 0.50 | 0.55 | -0.02 | -3.70% | 12 | 1,164 | 29.15% |
| KMI230120P00017000 | 2022-08-12 3:58PM EDT | 2023-01-20 | 0.65 | 0.60 | 0.65 | +0.02 | +3.17% | 9 | 13,941 | 28.22% |
| KMI230317P00017000 | 2022-08-11 2:42PM EDT | 2023-03-17 | 0.90 | 0.88 | 0.93 | 0.00 | - | 20 | 43 | 30.01% |
| KMI230616P00017000 | 2022-08-11 1:12PM EDT | 2023-06-16 | 1.20 | 1.19 | 1.25 | 0.00 | - | 24 | 1,991 | 30.47% |
| KMI240119P00017000 | 2022-08-12 9:39AM EDT | 2024-01-19 | 1.80 | 1.72 | 1.87 | 0.00 | - | 1 | 1,487 | 31.03% |
