香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
17.75+0.18 (+1.02%)
收市：04:00PM EST
17.65 -0.10 (-0.56%)
收市後： 07:56PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:18.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231208C000180002023-12-01 3:06PM EST2023-12-080.050.040.06+0.02+66.67%16016015.63%
KMI231215C000180002023-12-01 3:53PM EST2023-12-150.100.100.11+0.05+100.00%17225,50715.24%
KMI231222C000180002023-12-01 2:32PM EST2023-12-220.140.130.17+0.05+55.56%29440216.21%
KMI231229C000180002023-12-01 3:47PM EST2023-12-290.170.160.19+0.05+41.67%6,46937715.14%
KMI240105C000180002023-12-01 2:23PM EST2024-01-050.220.200.23+0.08+57.14%3116615.43%
KMI240119C000180002023-12-01 3:45PM EST2024-01-190.340.330.35+0.07+25.93%1,17422,95917.77%
KMI240216C000180002023-12-01 3:20PM EST2024-02-160.440.430.46+0.09+25.71%35575617.58%
KMI240315C000180002023-12-01 2:48PM EST2024-03-150.520.490.52+0.10+23.81%8655,66116.65%
KMI240621C000180002023-12-01 12:43PM EST2024-06-210.770.760.81+0.08+11.59%754,05117.48%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI231215P000180002023-11-28 10:54AM EST2023-12-150.640.320.350.00-13014.45%
KMI231222P000180002023-12-01 10:59AM EST2023-12-220.420.320.40-1.23-74.55%11014.94%
KMI231229P000180002023-11-24 10:39AM EST2023-12-290.620.320.460.00-1116.21%
KMI240105P000180002023-11-24 10:26AM EST2024-01-050.630.330.470.00-1114.94%
KMI240119P000180002023-12-01 1:46PM EST2024-01-190.490.480.51-0.11-18.33%1,2931,28814.26%
KMI240216P000180002023-12-01 12:16PM EST2024-02-160.750.720.74-0.26-25.74%37316818.56%
KMI240315P000180002023-12-01 1:28PM EST2024-03-150.780.770.81-0.34-30.36%49645417.73%
KMI240621P000180002023-12-01 2:13PM EST2024-06-211.121.091.14-0.18-13.85%180819.02%