香港股市 將在 57 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.82+0.29 (+1.75%)
收市價: 04:00PM EDT
16.82 0.00 (0.00%)
收市後: 07:44PM EDT
價內期權
拍板:18.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324C000180002023-03-21 10:56AM EDT2023-03-240.010.000.010.00-573842.19%
KMI230331C000180002023-03-21 1:18PM EDT2023-03-310.020.010.020.00-1432,57026.56%
KMI230406C000180002023-03-21 3:14PM EDT2023-04-060.020.020.04-0.01-33.33%422,26524.61%
KMI230414C000180002023-03-21 10:23AM EDT2023-04-140.040.040.050.00-435521.49%
KMI230421C000180002023-03-21 3:58PM EDT2023-04-210.080.070.09+0.01+14.29%1,14314,39922.66%
KMI230428C000180002023-03-21 3:59PM EDT2023-04-280.140.090.26+0.04+40.00%179231.15%
KMI230519C000180002023-03-21 3:34PM EDT2023-05-190.160.160.18+0.02+14.29%1438,18021.19%
KMI230616C000180002023-03-21 3:44PM EDT2023-06-160.270.260.29+0.05+22.73%7,9749,22821.68%
KMI230915C000180002023-03-21 3:42PM EDT2023-09-150.530.510.55+0.06+12.77%1919,27521.34%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI230324P000180002023-03-21 3:53PM EDT2023-03-241.241.101.22-0.22-15.07%467657.03%
KMI230331P000180002023-03-17 3:56PM EDT2023-03-311.691.101.330.00-191347.85%
KMI230406P000180002023-03-16 2:57PM EDT2023-04-061.551.131.220.00-15324.61%
KMI230414P000180002023-03-21 2:38PM EDT2023-04-141.221.141.25-0.30-19.74%1129823.63%
KMI230421P000180002023-03-21 3:45PM EDT2023-04-211.201.171.31-0.35-22.58%169725.78%
KMI230428P000180002023-03-21 11:06AM EDT2023-04-281.531.261.60-0.26-14.53%78339.65%
KMI230519P000180002023-03-17 3:27PM EDT2023-05-192.041.441.560.00-1520930.18%
KMI230616P000180002023-03-21 3:36PM EDT2023-06-161.561.551.64-0.28-15.22%12,70627.59%
KMI230915P000180002023-03-20 11:47AM EDT2023-09-152.101.851.950.00-276926.32%