拍板:18.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00018000 | 2024-05-07 11:00AM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| KMI240517C00018000 | 2024-05-07 1:09PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 0.00% |
| KMI240524C00018000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| KMI240531C00018000 | 2024-05-02 2:00PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| KMI240621C00018000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 76 | 14,977 | 0.00% |
| KMI240920C00018000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 114 | 8,025 | 0.00% |
| KMI241220C00018000 | 2024-05-07 10:41AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 284 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00018000 | 2024-05-06 2:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 536 | 12.50% |
| KMI240517P00018000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 5,923 | 6.25% |
| KMI240524P00018000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,438 | 6.25% |
| KMI240531P00018000 | 2024-05-07 10:57AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 358 | 6.25% |
| KMI240607P00018000 | 2024-05-06 2:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| KMI240614P00018000 | 2024-05-02 2:40PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KMI240621P00018000 | 2024-05-07 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 9,866 | 3.13% |
| KMI240920P00018000 | 2024-05-07 2:52PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 188 | 4,039 | 1.56% |
| KMI241220P00018000 | 2024-05-06 2:53PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
