香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:18.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819C000180002022-08-12 3:32PM EDT2022-08-190.730.710.79+0.03+4.29%1758,99936.13%
KMI220826C000180002022-08-12 3:24PM EDT2022-08-260.770.770.85+0.01+1.32%571,15730.27%
KMI220902C000180002022-08-12 2:33PM EDT2022-09-020.820.830.92+0.01+1.23%421729.30%
KMI220909C000180002022-08-12 3:41PM EDT2022-09-090.950.880.97+0.16+20.25%13728.03%
KMI220916C000180002022-08-12 3:57PM EDT2022-09-160.960.981.03+0.02+2.13%47013,87528.03%
KMI220923C000180002022-08-11 2:39PM EDT2022-09-231.071.011.090.00-125128.17%
KMI221216C000180002022-08-12 3:40PM EDT2022-12-161.471.401.49+0.05+3.52%975,35125.98%
KMI230120C000180002022-08-12 12:23PM EDT2023-01-201.601.531.65+0.01+0.63%22,55426.37%
KMI230317C000180002022-08-11 1:29PM EDT2023-03-171.821.741.830.00-917125.95%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819P000180002022-08-12 3:57PM EDT2022-08-190.050.040.05-0.02-28.57%3721,81928.13%
KMI220826P000180002022-08-12 3:47PM EDT2022-08-260.100.070.11-0.03-23.08%13010225.59%
KMI220902P000180002022-08-12 2:59PM EDT2022-09-020.150.130.19-0.05-25.00%465226.56%
KMI220909P000180002022-08-12 1:21PM EDT2022-09-090.200.170.230.00-367325.20%
KMI220916P000180002022-08-12 3:44PM EDT2022-09-160.260.250.28-0.04-13.33%3454,65825.00%
KMI220923P000180002022-08-11 2:50PM EDT2022-09-230.330.270.330.00-234725.10%
KMI221216P000180002022-08-12 12:48PM EDT2022-12-160.830.770.88-0.02-2.35%841,70927.88%
KMI230120P000180002022-08-12 10:55AM EDT2023-01-201.030.900.99+0.07+7.29%238227.00%
KMI230317P000180002022-08-12 2:46PM EDT2023-03-171.291.211.31-0.07-5.15%172029.05%