拍板:18.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230324C00018000 | 2023-03-21 10:56AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 738 | 42.19% |
| KMI230331C00018000 | 2023-03-21 1:18PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 143 | 2,570 | 26.56% |
| KMI230406C00018000 | 2023-03-21 3:14PM EDT | 2023-04-06 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 42 | 2,265 | 24.61% |
| KMI230414C00018000 | 2023-03-21 10:23AM EDT | 2023-04-14 | 0.04 | 0.04 | 0.05 | 0.00 | - | 4 | 355 | 21.49% |
| KMI230421C00018000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 1,143 | 14,399 | 22.66% |
| KMI230428C00018000 | 2023-03-21 3:59PM EDT | 2023-04-28 | 0.14 | 0.09 | 0.26 | +0.04 | +40.00% | 17 | 92 | 31.15% |
| KMI230519C00018000 | 2023-03-21 3:34PM EDT | 2023-05-19 | 0.16 | 0.16 | 0.18 | +0.02 | +14.29% | 143 | 8,180 | 21.19% |
| KMI230616C00018000 | 2023-03-21 3:44PM EDT | 2023-06-16 | 0.27 | 0.26 | 0.29 | +0.05 | +22.73% | 7,974 | 9,228 | 21.68% |
| KMI230915C00018000 | 2023-03-21 3:42PM EDT | 2023-09-15 | 0.53 | 0.51 | 0.55 | +0.06 | +12.77% | 191 | 9,275 | 21.34% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230324P00018000 | 2023-03-21 3:53PM EDT | 2023-03-24 | 1.24 | 1.10 | 1.22 | -0.22 | -15.07% | 46 | 76 | 57.03% |
| KMI230331P00018000 | 2023-03-17 3:56PM EDT | 2023-03-31 | 1.69 | 1.10 | 1.33 | 0.00 | - | 19 | 13 | 47.85% |
| KMI230406P00018000 | 2023-03-16 2:57PM EDT | 2023-04-06 | 1.55 | 1.13 | 1.22 | 0.00 | - | 1 | 53 | 24.61% |
| KMI230414P00018000 | 2023-03-21 2:38PM EDT | 2023-04-14 | 1.22 | 1.14 | 1.25 | -0.30 | -19.74% | 11 | 298 | 23.63% |
| KMI230421P00018000 | 2023-03-21 3:45PM EDT | 2023-04-21 | 1.20 | 1.17 | 1.31 | -0.35 | -22.58% | 1 | 697 | 25.78% |
| KMI230428P00018000 | 2023-03-21 11:06AM EDT | 2023-04-28 | 1.53 | 1.26 | 1.60 | -0.26 | -14.53% | 7 | 83 | 39.65% |
| KMI230519P00018000 | 2023-03-17 3:27PM EDT | 2023-05-19 | 2.04 | 1.44 | 1.56 | 0.00 | - | 15 | 209 | 30.18% |
| KMI230616P00018000 | 2023-03-21 3:36PM EDT | 2023-06-16 | 1.56 | 1.55 | 1.64 | -0.28 | -15.22% | 1 | 2,706 | 27.59% |
| KMI230915P00018000 | 2023-03-20 11:47AM EDT | 2023-09-15 | 2.10 | 1.85 | 1.95 | 0.00 | - | 2 | 769 | 26.32% |
