合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI231208C00018000 | 2023-12-01 3:06PM EST | 2023-12-08 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 160 | 160 | 15.63% |
KMI231215C00018000 | 2023-12-01 3:53PM EST | 2023-12-15 | 0.10 | 0.10 | 0.11 | +0.05 | +100.00% | 172 | 25,507 | 15.24% |
KMI231222C00018000 | 2023-12-01 2:32PM EST | 2023-12-22 | 0.14 | 0.13 | 0.17 | +0.05 | +55.56% | 294 | 402 | 16.21% |
KMI231229C00018000 | 2023-12-01 3:47PM EST | 2023-12-29 | 0.17 | 0.16 | 0.19 | +0.05 | +41.67% | 6,469 | 377 | 15.14% |
KMI240105C00018000 | 2023-12-01 2:23PM EST | 2024-01-05 | 0.22 | 0.20 | 0.23 | +0.08 | +57.14% | 31 | 166 | 15.43% |
KMI240119C00018000 | 2023-12-01 3:45PM EST | 2024-01-19 | 0.34 | 0.33 | 0.35 | +0.07 | +25.93% | 1,174 | 22,959 | 17.77% |
KMI240216C00018000 | 2023-12-01 3:20PM EST | 2024-02-16 | 0.44 | 0.43 | 0.46 | +0.09 | +25.71% | 355 | 756 | 17.58% |
KMI240315C00018000 | 2023-12-01 2:48PM EST | 2024-03-15 | 0.52 | 0.49 | 0.52 | +0.10 | +23.81% | 865 | 5,661 | 16.65% |
KMI240621C00018000 | 2023-12-01 12:43PM EST | 2024-06-21 | 0.77 | 0.76 | 0.81 | +0.08 | +11.59% | 75 | 4,051 | 17.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
KMI231215P00018000 | 2023-11-28 10:54AM EST | 2023-12-15 | 0.64 | 0.32 | 0.35 | 0.00 | - | 1 | 30 | 14.45% |
KMI231222P00018000 | 2023-12-01 10:59AM EST | 2023-12-22 | 0.42 | 0.32 | 0.40 | -1.23 | -74.55% | 1 | 10 | 14.94% |
KMI231229P00018000 | 2023-11-24 10:39AM EST | 2023-12-29 | 0.62 | 0.32 | 0.46 | 0.00 | - | 1 | 1 | 16.21% |
KMI240105P00018000 | 2023-11-24 10:26AM EST | 2024-01-05 | 0.63 | 0.33 | 0.47 | 0.00 | - | 1 | 1 | 14.94% |
KMI240119P00018000 | 2023-12-01 1:46PM EST | 2024-01-19 | 0.49 | 0.48 | 0.51 | -0.11 | -18.33% | 1,293 | 1,288 | 14.26% |
KMI240216P00018000 | 2023-12-01 12:16PM EST | 2024-02-16 | 0.75 | 0.72 | 0.74 | -0.26 | -25.74% | 373 | 168 | 18.56% |
KMI240315P00018000 | 2023-12-01 1:28PM EST | 2024-03-15 | 0.78 | 0.77 | 0.81 | -0.34 | -30.36% | 496 | 454 | 17.73% |
KMI240621P00018000 | 2023-12-01 2:13PM EST | 2024-06-21 | 1.12 | 1.09 | 1.14 | -0.18 | -13.85% | 1 | 808 | 19.02% |