香港股市 將在 3 小時 21 分鐘 開市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.74-0.10 (-0.50%)
收市:04:00PM EDT
19.74 -0.00 (-0.00%)
收市後: 06:05PM EDT
價內期權
拍板:18.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240524C000185002024-05-21 1:08PM EDT2024-05-241.351.011.540.00-836595.90%
KMI240531C000185002024-05-21 2:54PM EDT2024-05-311.230.642.00-0.10-7.52%1162797.27%
KMI240607C000185002024-05-21 11:33AM EDT2024-06-071.431.001.73+0.30+26.55%15158.40%
KMI240614C000185002024-05-17 1:46PM EDT2024-06-141.381.251.810.00-4954.10%
KMI240628C000185002024-05-21 1:40PM EDT2024-06-281.501.081.74+0.22+17.19%1340.14%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI240524P000185002024-05-21 3:27PM EDT2024-05-240.010.000.020.00-4318339.84%
KMI240531P000185002024-05-16 11:53AM EDT2024-05-310.020.010.030.00-1266026.17%
KMI240607P000185002024-05-21 11:44AM EDT2024-06-070.020.000.07-0.05-71.43%51,13725.78%
KMI240614P000185002024-05-17 11:55AM EDT2024-06-140.030.020.040.00-5001,83918.75%
KMI240628P000185002024-05-20 9:30AM EDT2024-06-280.080.020.060.00-1316.70%