香港股市 已收市

Kinder Morgan, Inc. (KMI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
18.69+0.10 (+0.54%)
收市價: 04:00PM EDT
18.75 +0.06 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:18.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819C000185002022-08-12 3:59PM EDT2022-08-190.330.320.35+0.01+3.13%4903,11625.59%
KMI220826C000185002022-08-12 3:44PM EDT2022-08-260.460.400.47+0.03+6.98%301,04826.17%
KMI220902C000185002022-08-12 2:34PM EDT2022-09-020.500.480.550.00-422825.78%
KMI220909C000185002022-08-12 3:49PM EDT2022-09-090.570.540.61+0.02+3.64%5117425.29%
KMI220923C000185002022-08-12 3:54PM EDT2022-09-230.710.680.75+0.12+20.34%326326.17%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
KMI220819P000185002022-08-12 3:54PM EDT2022-08-190.140.120.16-0.07-33.33%17491025.59%
KMI220902P000185002022-08-10 11:08AM EDT2022-09-020.540.270.340.00-11124.71%
KMI220923P000185002022-08-11 2:37PM EDT2022-09-230.490.430.510.00-2224.12%